Mstar Largecap Value Ishares ETF (NY: ILCV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.31	73.31	72.88	73.08	122,454	+0.23(+0.31%)
Feb 28, 2024	72.72	73.00	72.71	72.85	10,353	-0.08(-0.11%)
Feb 27, 2024	72.84	72.93	72.73	72.93	32,662	+0.16(+0.22%)
Feb 26, 2024	73.22	73.23	72.76	72.77	15,353	-0.42(-0.57%)
Feb 23, 2024	73.09	73.27	73.09	73.19	16,657	+0.18(+0.25%)
Feb 22, 2024	72.55	73.06	72.40	73.00	11,401	+0.76(+1.05%)
Feb 21, 2024	71.78	72.24	71.78	72.24	14,808	+0.35(+0.48%)
Feb 20, 2024	71.82	72.08	71.80	71.90	25,739	-0.11(-0.15%)
Feb 16, 2024	72.16	72.37	71.93	72.01	26,920	-0.19(-0.26%)
Feb 15, 2024	71.62	72.25	71.62	72.19	22,952	+0.84(+1.18%)
Feb 14, 2024	71.12	71.35	70.96	71.35	22,408	+0.53(+0.74%)
Feb 13, 2024	71.35	71.35	70.43	70.83	19,556	-1.05(-1.46%)
Feb 12, 2024	71.48	72.06	71.48	71.88	29,228	+0.36(+0.50%)
Feb 09, 2024	71.48	71.52	71.23	71.52	13,279	+0.04(+0.05%)
Feb 08, 2024	71.45	71.48	71.17	71.48	29,841	+0.05(+0.07%)
Feb 07, 2024	71.47	71.50	71.18	71.43	21,795	+0.32(+0.46%)
Feb 06, 2024	70.94	71.18	70.93	71.11	25,283	+0.32(+0.45%)
Feb 05, 2024	70.98	71.05	70.63	70.79	16,372	-0.58(-0.81%)
Feb 02, 2024	71.16	71.60	70.82	71.37	25,404	+0.24(+0.34%)
Feb 01, 2024	70.57	71.12	70.37	71.12	35,075	+0.64(+0.91%)
Jan 31, 2024	71.15	71.25	70.48	70.48	26,394	-0.86(-1.20%)
Jan 30, 2024	70.98	71.40	70.98	71.34	27,857	+0.21(+0.30%)
Jan 29, 2024	70.80	71.14	70.70	71.12	33,092	+0.30(+0.42%)
Jan 26, 2024	70.74	70.90	70.71	70.82	15,448	+0.01(+0.01%)
Jan 25, 2024	70.57	70.82	70.45	70.82	17,338	+0.62(+0.89%)
Jan 24, 2024	70.59	70.62	70.19	70.19	18,546	-0.15(-0.21%)
Jan 23, 2024	70.19	70.37	70.11	70.34	29,359	+0.16(+0.23%)
Jan 22, 2024	70.07	70.38	70.07	70.18	77,463	+0.18(+0.26%)
Jan 19, 2024	69.48	70.11	69.38	70.00	16,278	+0.71(+1.02%)
Jan 18, 2024	68.99	69.29	68.79	69.29	29,925	+0.34(+0.49%)
Jan 17, 2024	68.83	69.17	68.73	68.95	23,364	-0.35(-0.51%)
Jan 16, 2024	69.48	69.57	69.18	69.30	40,636	-0.46(-0.66%)
Jan 12, 2024	69.89	70.10	69.60	69.77	15,604	+0.05(+0.07%)
Jan 11, 2024	69.80	69.90	69.29	69.72	16,779	-0.18(-0.25%)
Jan 10, 2024	69.87	70.02	69.66	69.90	43,010	+0.05(+0.07%)
Jan 09, 2024	69.92	69.96	69.72	69.85	50,675	-0.34(-0.49%)
Jan 08, 2024	69.53	70.19	69.49	70.19	124,743	+0.51(+0.74%)
Jan 05, 2024	69.47	69.98	69.36	69.68	24,452	+0.13(+0.19%)
Jan 04, 2024	69.60	69.99	69.50	69.55	11,130	-0.11(-0.16%)
Jan 03, 2024	69.97	69.97	69.60	69.66	56,666	-0.45(-0.65%)
Jan 02, 2024	69.54	70.27	69.54	70.11	23,848	+0.16(+0.22%)
Dec 29, 2023	70.06	70.13	69.71	69.95	17,440	-0.20(-0.28%)
Dec 28, 2023	69.92	70.20	69.92	70.15	24,573	+0.12(+0.17%)
Dec 27, 2023	70.05	70.09	69.86	70.03	20,661	+0.08(+0.11%)
Dec 26, 2023	69.59	70.07	69.59	69.95	11,779	+0.42(+0.60%)
Dec 22, 2023	69.51	69.79	69.31	69.53	18,791	+0.27(+0.39%)
Dec 21, 2023	69.09	69.26	68.88	69.26	18,253	+0.73(+1.06%)
Dec 20, 2023	69.57	69.67	68.54	68.54	25,466	-1.12(-1.60%)
Dec 19, 2023	69.33	69.66	69.31	69.66	22,964	+0.50(+0.73%)
Dec 18, 2023	69.17	69.31	69.11	69.15	25,856	+0.25(+0.36%)
Dec 15, 2023	68.98	69.14	68.79	68.91	29,970	-0.31(-0.45%)
Dec 14, 2023	68.98	69.49	68.98	69.22	46,600	+0.66(+0.96%)
Dec 13, 2023	67.52	68.56	67.38	68.56	28,379	+1.05(+1.56%)
Dec 12, 2023	67.34	67.58	67.25	67.51	18,492	+0.09(+0.13%)
Dec 11, 2023	66.99	67.43	66.99	67.43	39,851	+0.54(+0.81%)
Dec 08, 2023	66.58	66.99	66.58	66.88	19,609	+0.22(+0.33%)
Dec 07, 2023	66.62	66.74	66.52	66.66	23,396	+0.36(+0.55%)
Dec 06, 2023	66.69	66.78	66.27	66.30	47,621	-0.08(-0.12%)
Dec 05, 2023	66.63	66.73	66.38	66.38	76,488	-0.45(-0.67%)
Dec 04, 2023	66.53	66.98	66.53	66.83	75,375	-0.08(-0.12%)