Simplify Volt Fintech Disruption ETF (NY: VFIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.376	6.854	6.376	6.854	1,458	+0.57(+9.15%)
Feb 25, 2022	6.150	6.421	6.140	6.279	4,251	+0.25(+4.18%)
Feb 24, 2022	5.240	6.028	5.220	6.028	5,625	+0.38(+6.75%)
Feb 23, 2022	5.876	5.876	5.600	5.647	1,131	-0.20(-3.37%)
Feb 22, 2022	6.010	6.100	5.800	5.843	3,659	-0.30(-4.93%)
Feb 18, 2022				6.146	0	-0.38(-5.77%)
Feb 17, 2022	6.842	6.920	6.500	6.523	1,846	-0.30(-4.34%)
Feb 16, 2022	6.650	6.890	6.650	6.819	4,077	+0.34(+5.21%)
Feb 15, 2022	6.415	6.481	6.240	6.481	3,900	+0.23(+3.73%)
Feb 14, 2022	6.000	6.248	6.000	6.248	890	+0.02(+0.35%)
Feb 11, 2022	6.140	6.415	6.140	6.227	2,943	-0.19(-2.95%)
Feb 10, 2022	6.712	6.795	6.415	6.416	3,271	-0.12(-1.83%)
Feb 09, 2022	6.450	6.656	6.390	6.535	10,851	+0.38(+6.25%)
Feb 08, 2022	6.125	6.200	6.022	6.151	2,600	+0.03(+0.49%)
Feb 07, 2022	6.530	6.530	6.080	6.122	6,001	-0.10(-1.62%)
Feb 04, 2022	5.870	6.235	5.870	6.222	1,474	+0.10(+1.67%)
Feb 03, 2022	6.150	6.220	5.920	6.120	3,428	-0.40(-6.11%)
Feb 02, 2022	7.060	7.060	6.340	6.518	3,823	-0.29(-4.31%)
Feb 01, 2022	6.757	6.940	6.590	6.812	4,611	+0.19(+2.87%)
Jan 31, 2022	6.200	6.622		6.622	14,223	+0.58(+9.59%)
Jan 28, 2022	5.830	6.290	5.814	6.042	3,474	+0.15(+2.48%)
Jan 27, 2022	6.750	6.750	5.886	5.896	2,320	-0.24(-3.89%)
Jan 26, 2022	6.220	6.590	6.080	6.135	16,042	-0.08(-1.36%)
Jan 25, 2022	6.425	6.425	6.010	6.219	5,055	-0.14(-2.17%)
Jan 24, 2022	6.000	6.490	5.750	6.357	10,368	+0.01(+0.19%)
Jan 21, 2022	6.510	6.515	6.345	6.345	8,967	-0.43(-6.41%)
Jan 20, 2022	6.790	6.991	6.780	6.780	2,297	-0.01(-0.17%)
Jan 19, 2022	6.945	6.950	6.792	6.792	3,632	-0.07(-1.05%)
Jan 18, 2022	6.900	7.200	6.790	6.864	3,553	-0.27(-3.77%)
Jan 14, 2022				7.133	0	-0.07(-0.92%)
Jan 13, 2022	7.740	7.740	7.180	7.199	2,005	-0.50(-6.55%)
Jan 12, 2022	7.860	7.860	7.704	7.704	1,442	-0.01(-0.08%)
Jan 11, 2022	7.630	7.920	7.560	7.710	9,466	+0.42(+5.76%)
Jan 10, 2022	7.250	7.300	6.960	7.290	4,829	-0.25(-3.34%)
Jan 07, 2022	7.678	7.678	7.499	7.542	608	-0.10(-1.28%)
Jan 06, 2022	7.341	7.713	7.341	7.640	1,864	+0.01(+0.18%)
Jan 05, 2022	7.840	7.902	7.600	7.626	8,106	-0.48(-5.86%)
Jan 04, 2022	8.790	8.790	7.900	8.101	7,118	-0.38(-4.46%)
Jan 03, 2022	8.450	8.480	8.400	8.480	3,470	+0.02(+0.23%)
Dec 31, 2021	8.510	8.786	8.330	8.460	6,361	-0.18(-2.10%)
Dec 30, 2021	8.480	8.930	8.480	8.642	12,175	+0.33(+3.97%)
Dec 29, 2021	8.520	8.540	8.312	8.312	2,342	-0.27(-3.18%)
Dec 28, 2021	8.754	8.754	8.585	8.585	1,437	-0.26(-2.96%)
Dec 27, 2021	8.990	9.260	8.847	8.847	10,377	-0.03(-0.32%)
Dec 23, 2021	8.755	9.000	8.520	8.875	4,861	+0.06(+0.70%)
Dec 22, 2021	8.695	8.813	8.695	8.813	1,139	+0.03(+0.40%)
Dec 21, 2021	8.411	8.778	8.411	8.778	926	+0.52(+6.35%)
Dec 20, 2021	8.478	8.478	8.245	8.254	1,651	-0.40(-4.59%)
Dec 17, 2021	8.460	8.820	8.460	8.651	813	+0.23(+2.72%)
Dec 16, 2021	8.693	8.693	8.420	8.422	1,433	-0.39(-4.42%)
Dec 15, 2021	8.450	8.811	8.250	8.811	1,910	+0.27(+3.15%)
Dec 14, 2021	8.569	8.606	8.360	8.542	34,523	-0.27(-3.09%)
Dec 13, 2021	9.250	9.250	8.765	8.815	3,451	-0.24(-2.65%)
Dec 10, 2021	9.340	9.341	9.000	9.055	14,429	-0.29(-3.12%)
Dec 09, 2021	9.900	9.900	9.346	9.346	5,512	-0.40(-4.10%)
Dec 08, 2021	9.010	9.790	9.010	9.746	3,753	+0.18(+1.88%)
Dec 07, 2021	9.080	9.660	9.080	9.566	4,270	+0.52(+5.79%)
Dec 06, 2021	8.870	9.080	8.655	9.043	6,212	+0.17(+1.93%)
Dec 03, 2021	8.940	9.040	8.620	8.872	29,861	-0.39(-4.22%)
Dec 02, 2021	9.450	9.450	9.050	9.263	5,165	-0.07(-0.73%)