Janus AAA Clo ETF (NY: JAAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.89	44.95	44.87	44.88	134,664	-0.01(-0.02%)
Feb 25, 2022	44.93	44.95	44.89	44.89	129,363	-0.04(-0.10%)
Feb 24, 2022	45.04	45.04	44.90	44.94	163,126	-0.01(-0.02%)
Feb 23, 2022	44.97	44.98	44.93	44.95	237,030	+0.02(+0.04%)
Feb 22, 2022	44.98	44.98	44.89	44.93	277,052	-0.01(-0.02%)
Feb 18, 2022				44.94	0	-0.02(-0.04%)
Feb 17, 2022	45.01	45.01	44.95	44.96	178,712	-0.00(-0.01%)
Feb 16, 2022	44.97	44.97	44.96	44.96	1,612,214	-0.00(-0.01%)
Feb 15, 2022	44.97	45.00	44.96	44.96	2,075,157	-0.01(-0.02%)
Feb 14, 2022	45.03	45.51	44.97	44.97	5,811,188	-0.03(-0.06%)
Feb 11, 2022	44.98	45.04	44.97	45.00	327,896	+0.02(+0.04%)
Feb 10, 2022	45.04	45.04	44.97	44.98	263,062	-0.04(-0.08%)
Feb 09, 2022	45.04	45.04	44.99	45.02	399,053	+0.02(+0.04%)
Feb 08, 2022	45.04	45.04	44.98	45.00	129,559	+0.02(+0.04%)
Feb 07, 2022	45.08	45.08	44.97	44.98	675,593	-0.04(-0.09%)
Feb 04, 2022	45.10	45.10	44.98	45.02	709,871	+0.02(+0.04%)
Feb 03, 2022	45.06			45.01	174,234	-0.01(-0.03%)
Feb 02, 2022	45.07	45.10	44.99	45.02	190,982	+0.02(+0.04%)
Feb 01, 2022	45.01	45.08	44.97	45.00	142,504	+0.01(+0.03%)
Jan 31, 2022	45.08		44.99	44.99	230,108	-0.02(-0.04%)
Jan 28, 2022	45.01	45.08	44.99	45.01	73,494	-0.01(-0.02%)
Jan 27, 2022	45.00	45.08	44.98	45.02	349,211	+0.02(+0.04%)
Jan 26, 2022	44.98	45.02	44.97	45.00	233,726	+0.02(+0.05%)
Jan 25, 2022	44.97	45.02	44.97	44.98	130,325	-0.02(-0.05%)
Jan 24, 2022	45.08	45.08	44.98	45.00	60,753	+0.02(+0.04%)
Jan 21, 2022	44.95	45.05	44.95	44.98	73,798	-0.02(-0.04%)
Jan 20, 2022	44.96	45.06	44.90	45.00	570,484	+0.04(+0.10%)
Jan 19, 2022	44.94	44.97	44.94	44.95	246,524	+0.00(+0.00%)
Jan 18, 2022	44.95	44.97	44.94	44.95	116,035	+0.00(+0.00%)
Jan 14, 2022				44.95	0	-0.01(-0.02%)
Jan 13, 2022	45.00	45.03	44.95	44.96	93,885	+0.01(+0.02%)
Jan 12, 2022	44.94	44.99	44.93	44.95	165,859	+0.03(+0.06%)
Jan 11, 2022	45.02	45.02	44.91	44.93	356,714	+0.01(+0.03%)
Jan 10, 2022	45.08	45.08	44.89	44.91	159,725	+0.01(+0.02%)
Jan 07, 2022	44.90	44.93	44.89	44.90	61,905	-0.01(-0.02%)
Jan 06, 2022	45.02	45.02	44.89	44.91	83,396	+0.01(+0.01%)
Jan 05, 2022	44.90	44.94	44.89	44.91	66,939	-0.01(-0.02%)
Jan 04, 2022	44.92	44.94	44.90	44.92	48,460	+0.02(+0.04%)
Jan 03, 2022	44.91	44.91	44.88	44.90	44,105	-0.00(-0.00%)
Dec 31, 2021	44.90	44.91	44.89	44.90	39,118	-0.01(-0.02%)
Dec 30, 2021	44.89	44.92	44.89	44.91	133,731	+0.00(+0.00%)
Dec 29, 2021	44.90	44.94	44.87	44.91	53,109	-0.00(-0.01%)
Dec 28, 2021	44.90	44.94	44.88	44.91	275,048	+0.02(+0.04%)
Dec 27, 2021	44.90	44.93	44.89	44.89	52,893	-0.01(-0.03%)
Dec 23, 2021	44.92	44.94	44.88	44.91	23,534	+0.01(+0.03%)
Dec 22, 2021	44.89	44.90	44.85	44.90	163,295	-0.02(-0.04%)
Dec 21, 2021	44.87	44.92	44.84	44.91	138,406	+0.01(+0.02%)
Dec 20, 2021	45.00	45.00	44.90	44.90	30,890	-0.00(-0.00%)
Dec 17, 2021	44.91	44.92	44.90	44.90	31,629	-0.01(-0.02%)
Dec 16, 2021	44.92	44.98	44.90	44.91	240,732	+0.01(+0.02%)
Dec 15, 2021	44.87	44.92	44.88	44.90	452,056	-0.01(-0.02%)
Dec 14, 2021	44.88	44.96	44.88	44.91	134,003	+0.01(+0.02%)
Dec 13, 2021	44.90	45.14	44.88	44.90	110,231	+0.01(+0.02%)
Dec 10, 2021	45.01	45.01	44.89	44.90	122,896	+0.03(+0.07%)
Dec 09, 2021	45.01	45.01	44.84	44.86	25,245	-0.04(-0.09%)
Dec 08, 2021	44.83	44.90	44.83	44.90	118,570	+0.05(+0.12%)
Dec 07, 2021	44.85	44.87	44.83	44.85	92,520	-0.02(-0.04%)
Dec 06, 2021	44.88	44.89	44.86	44.87	212,238	-0.03(-0.06%)
Dec 03, 2021	44.90	44.92	44.89	44.90	76,000	+0.01(+0.03%)
Dec 02, 2021	44.90	44.95	44.86	44.88	54,107	-0.02(-0.05%)