Alta Equipment Group Inc (NY: ALTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.21	17.80	17.21	17.38	631,328	+0.21(+1.24%)
Feb 27, 2023	16.93	17.29	16.93	17.17	367,546	+0.37(+2.20%)
Feb 24, 2023	16.59	16.87	16.25	16.80	251,600	+0.07(+0.44%)
Feb 23, 2023	16.69	16.90	16.60	16.72	358,338	+0.23(+1.40%)
Feb 22, 2023	16.72	17.03	16.40	16.49	244,652	-0.13(-0.78%)
Feb 21, 2023	16.54	16.84	16.34	16.62	235,963	-0.09(-0.55%)
Feb 17, 2023	16.46	16.81	16.29	16.72	161,720	+0.28(+1.69%)
Feb 16, 2023	16.63	16.87	16.42	16.44	149,158	-0.37(-2.20%)
Feb 15, 2023	16.54	17.12	16.53	16.81	173,411	+0.18(+1.11%)
Feb 14, 2023	16.17	16.71	16.07	16.62	272,042	+0.51(+3.14%)
Feb 13, 2023	15.90	16.30	15.90	16.12	362,468	+0.25(+1.57%)
Feb 10, 2023	15.91	16.03	15.80	15.87	211,026	+0.01(+0.06%)
Feb 09, 2023	16.23	16.42	15.85	15.86	174,576	-0.31(-1.94%)
Feb 08, 2023	16.35	16.54	16.10	16.17	154,632	-0.27(-1.62%)
Feb 07, 2023	15.87	16.46	15.73	16.44	274,923	+0.52(+3.30%)
Feb 06, 2023	15.76	16.03	15.73	15.91	161,331	+0.09(+0.58%)
Feb 03, 2023	15.60	15.91	15.56	15.82	176,095	-0.01(-0.06%)
Feb 02, 2023	15.97	16.16	15.53	15.83	265,608	+0.02(+0.12%)
Feb 01, 2023	15.66	15.93	15.45	15.81	441,876	+0.20(+1.30%)
Jan 31, 2023	15.39	15.76	15.39	15.61	261,771	+0.23(+1.50%)
Jan 30, 2023	15.21	15.45	15.16	15.38	150,384	+0.09(+0.60%)
Jan 27, 2023	15.32	15.56	15.17	15.29	127,542	+0.02(+0.12%)
Jan 26, 2023	15.49	15.54	15.07	15.27	118,898	-0.02(-0.12%)
Jan 25, 2023	15.19	15.43	15.08	15.29	114,864	+0.06(+0.36%)
Jan 24, 2023	14.85	15.44	14.70	15.23	177,927	+0.43(+2.92%)
Jan 23, 2023	14.69	14.91	14.50	14.80	190,288	+0.09(+0.63%)
Jan 20, 2023	14.81	14.86	14.42	14.71	94,153	-0.05(-0.31%)
Jan 19, 2023	14.68	14.90	14.64	14.75	115,621	+0.03(+0.19%)
Jan 18, 2023	15.05	15.17	14.66	14.73	130,284	-0.13(-0.87%)
Jan 17, 2023	14.66	15.10	14.61	14.86	167,609	+0.22(+1.51%)
Jan 13, 2023	14.20	14.69	14.17	14.63	119,188	+0.26(+1.79%)
Jan 12, 2023	14.40	14.72	14.22	14.38	120,032	+0.06(+0.39%)
Jan 11, 2023	14.09	14.59	14.05	14.32	152,776	+0.04(+0.26%)
Jan 10, 2023	14.06	14.42	14.05	14.28	133,802	+0.31(+2.24%)
Jan 09, 2023	14.08	14.77	13.87	13.97	162,630	+0.14(+1.00%)
Jan 06, 2023	13.45	13.99	13.26	13.83	189,800	+0.51(+3.80%)
Jan 05, 2023	13.14	13.56	12.91	13.33	144,673	+0.22(+1.69%)
Jan 04, 2023	12.42	13.22	12.31	13.11	152,599	+0.86(+6.99%)
Jan 03, 2023	12.30	12.43	11.70	12.25	86,337	+0.10(+0.83%)
Dec 30, 2022	11.67	12.19	11.67	12.15	54,187	+0.40(+3.37%)
Dec 29, 2022	11.63	11.84	11.63	11.75	100,508	+0.22(+1.92%)
Dec 28, 2022	11.50	11.71	11.33	11.53	148,918	+0.06(+0.56%)
Dec 27, 2022	11.54	11.58	11.41	11.47	76,913	-0.02(-0.16%)
Dec 23, 2022	11.48	11.59	11.37	11.48	43,060	+0.03(+0.24%)
Dec 22, 2022	11.37	11.50	11.19	11.46	56,029	+0.00(+0.00%)
Dec 21, 2022	11.72	11.95	11.42	11.46	35,350	-0.17(-1.43%)
Dec 20, 2022	11.48	11.66	11.46	11.62	52,253	+0.09(+0.80%)
Dec 19, 2022	11.64	11.79	11.33	11.53	81,284	-0.07(-0.64%)
Dec 16, 2022	11.55	11.81	11.39	11.60	167,312	+0.03(+0.24%)
Dec 15, 2022	11.60	11.68	11.49	11.58	85,581	-0.22(-1.87%)
Dec 14, 2022	11.50	11.96	11.50	11.80	68,265	+0.20(+1.75%)
Dec 13, 2022	11.59	11.95	11.25	11.60	375,768	+0.29(+2.52%)
Dec 12, 2022	11.22	11.47	11.22	11.31	44,380	+0.09(+0.82%)
Dec 09, 2022	11.33	11.39	11.18	11.22	31,940	-0.11(-0.98%)
Dec 08, 2022	11.05	11.37	11.05	11.33	55,722	+0.26(+2.33%)
Dec 07, 2022	11.25	11.32	11.02	11.07	52,341	-0.18(-1.64%)
Dec 06, 2022	11.18	11.29	11.07	11.25	136,433	+0.06(+0.49%)
Dec 05, 2022	11.20	11.30	11.01	11.20	78,927	-0.06(-0.49%)
Dec 02, 2022	11.20	11.37	11.15	11.25	70,928	-0.04(-0.33%)