Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.21	68.21	68.21	68.21	106	-0.46(-0.67%)
Feb 25, 2021	68.67	68.67	68.67	68.67	1	-1.58(-2.24%)
Feb 24, 2021	69.30	70.24	69.30	70.24	628	+0.66(+0.95%)
Feb 23, 2021	69.58	69.58	69.58	69.58	80	+0.05(+0.07%)
Feb 22, 2021	69.53	69.53	69.53	69.53	0	-0.49(-0.69%)
Feb 19, 2021	70.02	70.02	70.02	70.02	106	-0.00(-0.00%)
Feb 18, 2021	70.02	70.02	70.02	70.02	0	-0.30(-0.43%)
Feb 17, 2021	70.32	70.32	70.32	70.32	10	-0.21(-0.29%)
Feb 16, 2021	70.53	70.53	70.53	70.53	1	+0.13(+0.18%)
Feb 12, 2021	70.40	70.40	70.40	70.40	0	+0.39(+0.55%)
Feb 11, 2021	70.02	70.02	70.02	70.02	1	+0.25(+0.35%)
Feb 10, 2021	69.77	69.77	69.77	69.77	1	-0.08(-0.11%)
Feb 09, 2021	69.85	69.85	69.85	69.85	0	+0.22(+0.31%)
Feb 08, 2021	69.63	69.63	69.63	69.63	4	+0.55(+0.80%)
Feb 05, 2021	69.08	69.08	69.08	69.08	106	+0.66(+0.97%)
Feb 04, 2021	68.49	68.71	68.41	68.41	30,701	-0.03(-0.04%)
Feb 03, 2021	68.44	68.44	68.44	68.44	8	+0.08(+0.11%)
Feb 02, 2021	68.36	68.36	68.36	68.36	0	+0.89(+1.32%)
Feb 01, 2021	67.47	67.47	67.47	67.47	0	+0.94(+1.42%)
Jan 29, 2021	67.29	67.29	66.51	66.53	213	-1.21(-1.78%)
Jan 28, 2021	67.74	67.74	67.74	67.74	0	+0.73(+1.08%)
Jan 27, 2021	67.01	67.01	67.01	67.01	0	-1.75(-2.55%)
Jan 26, 2021	68.96	68.96	68.76	68.76	267	-0.09(-0.13%)
Jan 25, 2021	68.74	68.85	68.63	68.85	270	+0.12(+0.18%)
Jan 22, 2021	68.73	68.73	68.73	68.73	0	-0.37(-0.53%)
Jan 21, 2021	69.09	69.09	69.09	69.09	83	+0.06(+0.09%)
Jan 20, 2021	69.03	69.03	69.03	69.03	2	+0.84(+1.23%)
Jan 19, 2021	68.19	68.19	68.19	68.19	3	+0.57(+0.84%)
Jan 15, 2021	67.62	67.62	67.62	67.62	106	-0.62(-0.91%)
Jan 14, 2021	68.24	68.24	68.24	68.24	0	-0.11(-0.16%)
Jan 13, 2021	68.35	68.35	68.35	68.35	2	+0.20(+0.29%)
Jan 12, 2021	68.15	68.15	68.15	68.15	0	+0.02(+0.03%)
Jan 11, 2021	68.13	68.13	68.13	68.13	1	-0.59(-0.86%)
Jan 08, 2021	68.71	68.71	68.71	68.71	106	+0.35(+0.52%)
Jan 07, 2021	68.36	68.36	68.36	68.36	0	+0.87(+1.29%)
Jan 06, 2021	67.49	67.49	67.49	67.49	0	+0.44(+0.66%)
Jan 05, 2021	67.05	67.05	67.05	67.05	1	+0.56(+0.84%)
Jan 04, 2021	66.49	66.49	66.49	66.49	1	-0.55(-0.82%)
Dec 31, 2020		67.04	67.04	67.04	51	+0.07(+0.11%)
Dec 30, 2020	66.96	66.96	66.96	66.96	51	+0.16(+0.24%)
Dec 29, 2020	66.80	66.80	66.80	66.80	8	-0.04(-0.06%)
Dec 28, 2020	66.84	66.84	66.84	66.84	5	+0.47(+0.71%)
Dec 24, 2020	66.37	66.37	66.37	66.37	0	+0.07(+0.10%)
Dec 23, 2020	66.30	66.30	66.30	66.30	2	+0.31(+0.47%)
Dec 22, 2020	65.99	65.99	65.99	65.99	0	-0.03(-0.04%)
Dec 21, 2020	65.72	66.01	65.35	66.01	645	-0.49(-0.74%)
Dec 18, 2020	66.51	66.51	66.51	66.51	0	-0.17(-0.26%)
Dec 17, 2020	66.68	66.68	66.68	66.68	0	+0.43(+0.64%)
Dec 16, 2020	66.25	66.25	66.25	66.25	0	+0.25(+0.38%)
Dec 15, 2020	66.00	66.00	66.00	66.00	0	+0.59(+0.90%)
Dec 14, 2020	65.41	65.41	65.41	65.41	1	+0.06(+0.09%)
Dec 11, 2020	65.35	65.35	65.35	65.35	107	-0.25(-0.39%)
Dec 10, 2020	65.60	65.60	65.60	65.60	6	+0.04(+0.06%)
Dec 09, 2020	65.56	65.56	65.56	65.56	0	-0.42(-0.63%)
Dec 08, 2020	65.98	65.98	65.98	65.98	1	+0.24(+0.37%)
Dec 07, 2020	65.74	65.74	65.74	65.74	3	+0.07(+0.10%)
Dec 04, 2020	65.67	65.67	65.67	65.67	0	+0.47(+0.71%)
Dec 03, 2020	65.20	65.20	65.20	65.20	16	+0.04(+0.06%)
Dec 02, 2020	65.16	65.16	65.16	65.16	0	+0.13(+0.20%)