Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.62	68.62	68.62	68.62	106	-0.46(-0.67%)
Feb 25, 2021	69.08	69.08	69.08	69.08	1	-1.58(-2.24%)
Feb 24, 2021	69.72	70.66	69.72	70.66	624	+0.67(+0.95%)
Feb 23, 2021	69.99	69.99	69.99	69.99	79	+0.05(+0.07%)
Feb 22, 2021	69.95	69.95	69.95	69.95	0	-0.49(-0.69%)
Feb 19, 2021	70.44	70.44	70.44	70.44	106	-0.00(-0.00%)
Feb 18, 2021	70.44	70.44	70.44	70.44	0	-0.30(-0.43%)
Feb 17, 2021	70.74	70.74	70.74	70.74	10	-0.21(-0.29%)
Feb 16, 2021	70.95	70.95	70.95	70.95	1	+0.13(+0.18%)
Feb 12, 2021	70.82	70.82	70.82	70.82	0	+0.39(+0.55%)
Feb 11, 2021	70.43	70.43	70.43	70.43	1	+0.25(+0.35%)
Feb 10, 2021	70.19	70.19	70.19	70.19	1	-0.08(-0.11%)
Feb 09, 2021	70.26	70.26	70.26	70.26	0	+0.22(+0.31%)
Feb 08, 2021	70.05	70.05	70.05	70.05	4	+0.56(+0.80%)
Feb 05, 2021	69.49	69.49	69.49	69.49	106	+0.67(+0.97%)
Feb 04, 2021	68.90	69.12	68.82	68.82	30,519	-0.03(-0.04%)
Feb 03, 2021	68.85	68.85	68.85	68.85	8	+0.08(+0.11%)
Feb 02, 2021	68.77	68.77	68.77	68.77	0	+0.89(+1.32%)
Feb 01, 2021	67.88	67.88	67.88	67.88	0	+0.95(+1.42%)
Jan 29, 2021	67.69	67.69	66.90	66.93	212	-1.22(-1.78%)
Jan 28, 2021	68.14	68.14	68.14	68.14	0	+0.73(+1.08%)
Jan 27, 2021	67.41	67.41	67.41	67.41	0	-1.76(-2.55%)
Jan 26, 2021	69.37	69.37	69.18	69.18	265	-0.09(-0.13%)
Jan 25, 2021	69.15	69.26	69.04	69.26	268	+0.12(+0.18%)
Jan 22, 2021	69.14	69.14	69.14	69.14	0	-0.37(-0.53%)
Jan 21, 2021	69.51	69.51	69.51	69.51	82	+0.06(+0.09%)
Jan 20, 2021	69.44	69.44	69.44	69.44	2	+0.84(+1.23%)
Jan 19, 2021	68.60	68.60	68.60	68.60	3	+0.57(+0.84%)
Jan 15, 2021	68.03	68.03	68.03	68.03	106	-0.62(-0.91%)
Jan 14, 2021	68.65	68.65	68.65	68.65	0	-0.11(-0.16%)
Jan 13, 2021	68.76	68.76	68.76	68.76	2	+0.20(+0.29%)
Jan 12, 2021	68.56	68.56	68.56	68.56	0	+0.02(+0.03%)
Jan 11, 2021	68.53	68.53	68.53	68.53	1	-0.59(-0.86%)
Jan 08, 2021	69.13	69.13	69.13	69.13	106	+0.36(+0.52%)
Jan 07, 2021	68.77	68.77	68.77	68.77	0	+0.87(+1.29%)
Jan 06, 2021	67.89	67.89	67.89	67.89	0	+0.44(+0.66%)
Jan 05, 2021	67.45	67.45	67.45	67.45	1	+0.56(+0.84%)
Jan 04, 2021	66.89	66.89	66.89	66.89	1	-0.55(-0.82%)
Dec 31, 2020		67.44	67.44	67.44	51	+0.07(+0.11%)
Dec 30, 2020	67.36	67.36	67.36	67.36	51	+0.16(+0.24%)
Dec 29, 2020	67.20	67.20	67.20	67.20	8	-0.04(-0.06%)
Dec 28, 2020	67.24	67.24	67.24	67.24	5	+0.48(+0.71%)
Dec 24, 2020	66.76	66.76	66.76	66.76	0	+0.07(+0.10%)
Dec 23, 2020	66.69	66.69	66.69	66.69	2	+0.31(+0.47%)
Dec 22, 2020	66.38	66.38	66.38	66.38	0	-0.03(-0.04%)
Dec 21, 2020	66.11	66.41	65.74	66.41	641	-0.50(-0.74%)
Dec 18, 2020	66.90	66.90	66.90	66.90	0	-0.17(-0.26%)
Dec 17, 2020	67.08	67.08	67.08	67.08	0	+0.43(+0.64%)
Dec 16, 2020	66.65	66.65	66.65	66.65	0	+0.25(+0.38%)
Dec 15, 2020	66.40	66.40	66.40	66.40	0	+0.59(+0.90%)
Dec 14, 2020	65.80	65.80	65.80	65.80	1	+0.06(+0.09%)
Dec 11, 2020	65.74	65.74	65.74	65.74	106	-0.25(-0.39%)
Dec 10, 2020	65.99	65.99	65.99	65.99	6	+0.04(+0.06%)
Dec 09, 2020	65.95	65.95	65.95	65.95	0	-0.42(-0.63%)
Dec 08, 2020	66.37	66.37	66.37	66.37	1	+0.24(+0.37%)
Dec 07, 2020	66.13	66.13	66.13	66.13	3	+0.07(+0.10%)
Dec 04, 2020	66.06	66.06	66.06	66.06	0	+0.47(+0.71%)
Dec 03, 2020	65.59	65.59	65.59	65.59	16	+0.04(+0.06%)
Dec 02, 2020	65.55	65.55	65.55	65.55	0	+0.13(+0.20%)