Supernova Partners Acquisition Cl A (NY: SPNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.78	10.92	10.51	10.89	750,000	+0.05(+0.46%)
Feb 25, 2021	11.24	11.39	10.61	10.84	870,949	-0.47(-4.16%)
Feb 24, 2021	11.25	11.43	11.13	11.31	482,827	+0.14(+1.25%)
Feb 23, 2021	11.62	11.62	11.00	11.17	1,206,372	-0.73(-6.13%)
Feb 22, 2021	12.15	12.15	11.88	11.90	425,690	-0.25(-2.06%)
Feb 19, 2021	12.00	12.40	11.93	12.15	630,400	+0.20(+1.67%)
Feb 18, 2021	11.75	11.98	11.71	11.95	529,807	+0.10(+0.84%)
Feb 17, 2021	11.71	11.96	11.41	11.85	624,291	+0.09(+0.77%)
Feb 16, 2021	12.00	12.00	11.56	11.76	729,640	-0.13(-1.09%)
Feb 12, 2021	11.72	12.15	11.51	11.89	1,045,200	+0.14(+1.19%)
Feb 11, 2021	11.71	11.95	11.55	11.75	1,078,430	+0.37(+3.25%)
Feb 10, 2021	11.35	11.69	10.94	11.38	477,030	+0.08(+0.71%)
Feb 09, 2021	11.65	11.65	11.23	11.30	445,857	+0.00(+0.00%)
Feb 08, 2021	11.31	11.42	11.25	11.30	297,106	+0.02(+0.18%)
Feb 05, 2021	11.41	11.43	11.12	11.28	242,800	-0.10(-0.88%)
Feb 04, 2021	11.39	11.45	11.31	11.38	150,820	-0.04(-0.35%)
Feb 03, 2021	11.22	11.48	11.21	11.42	250,793	+0.12(+1.06%)
Feb 02, 2021	11.25	11.60	11.10	11.30	211,964	+0.18(+1.62%)
Feb 01, 2021	10.97	11.12	10.92	11.12	214,353	+0.15(+1.37%)
Jan 29, 2021	10.95	11.11	10.90	10.97	149,700	-0.04(-0.36%)
Jan 28, 2021	11.00	11.03	10.90	11.01	577,870	+0.14(+1.29%)
Jan 27, 2021	11.01	11.08	10.81	10.87	678,961	-0.36(-3.21%)
Jan 26, 2021	11.37	11.46	11.09	11.23	220,880	-0.09(-0.80%)
Jan 25, 2021	11.68	11.99	11.16	11.32	372,921	-0.18(-1.57%)
Jan 22, 2021	11.33	11.67	11.31	11.50	388,300	+0.17(+1.50%)
Jan 21, 2021	11.25	11.38	11.16	11.33	350,575	+0.17(+1.52%)
Jan 20, 2021	11.15	11.20	11.05	11.16	353,866	+0.01(+0.09%)
Jan 19, 2021	11.20	11.31	11.05	11.15	503,559	-0.06(-0.54%)
Jan 15, 2021	11.25	11.36	11.05	11.21	484,700	-0.01(-0.09%)
Jan 14, 2021	11.46	11.59	11.10	11.22	420,071	-0.06(-0.53%)
Jan 13, 2021	11.26	11.80	11.09	11.28	393,329	+0.14(+1.26%)
Jan 12, 2021	10.82	11.20	10.80	11.14	431,333	+0.27(+2.48%)
Jan 11, 2021	11.06	11.06	10.68	10.87	473,820	-0.16(-1.45%)
Jan 08, 2021	11.35	12.50	10.75	11.03	1,224,400	+0.03(+0.27%)
Jan 07, 2021	11.41	11.41	10.92	11.00	371,936	+0.04(+0.36%)
Jan 06, 2021	11.01	11.01	10.92	10.96	295,032	-0.06(-0.54%)
Jan 05, 2021	10.95	11.20	10.90	11.02	579,940	+0.01(+0.09%)
Jan 04, 2021	11.10	11.27	10.96	11.01	405,629	+0.01(+0.09%)
Dec 31, 2020		11.00	11.00	11.00	335,045	-0.13(-1.17%)
Dec 30, 2020	11.15	11.35	11.00	11.13	335,045	+0.11(+1.00%)
Dec 29, 2020	11.08	11.16	10.95	11.02	734,905	-0.03(-0.27%)
Dec 28, 2020	11.28	11.45	11.00	11.05	601,044	-0.12(-1.07%)
Dec 24, 2020	11.15	11.40	10.94	11.17	188,200	+0.09(+0.81%)
Dec 23, 2020	11.00	11.11	10.84	11.08	181,451	+0.24(+2.21%)
Dec 22, 2020	10.90	11.19	10.54	10.84	259,375	+0.09(+0.84%)
Dec 21, 2020	10.70	10.91	10.42	10.75	344,405	+0.22(+2.09%)
Dec 18, 2020	10.60	10.75	10.45	10.53	267,300	+0.06(+0.57%)
Dec 17, 2020	10.50	10.66	10.38	10.47	275,945	-0.03(-0.29%)
Dec 16, 2020	10.64	10.66	10.40	10.50	139,285	+0.02(+0.19%)
Dec 15, 2020	10.75	10.80	10.30	10.48	668,665	+0.08(+0.77%)
Dec 14, 2020	11.40	11.85	10.26	10.40	266,566	+0.22(+2.16%)