Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.37	43.36	42.37	43.26	138,290	-0.36(-0.83%)
Feb 27, 2020	44.51	44.71	42.80	43.62	59,486	-1.50(-3.32%)
Feb 26, 2020	45.48	45.61	45.12	45.12	22,303	+0.02(+0.05%)
Feb 25, 2020	45.42	45.43	44.96	45.10	20,714	-0.78(-1.71%)
Feb 24, 2020	46.14	46.30	45.88	45.88	10,409	-1.83(-3.84%)
Feb 21, 2020	47.87	47.87	47.67	47.71	12,622	-0.21(-0.43%)
Feb 20, 2020	48.12	48.12	47.79	47.92	1,457	-0.27(-0.56%)
Feb 19, 2020	48.17	48.21	48.15	48.19	13,335	+0.24(+0.49%)
Feb 18, 2020	47.90	48.00	47.89	47.95	9,558	-0.37(-0.77%)
Feb 14, 2020	48.34	48.36	48.21	48.32	54,917	-0.02(-0.05%)
Feb 13, 2020	48.49	48.50	48.34	48.34	1,695	-0.35(-0.71%)
Feb 12, 2020	48.64	48.69	48.62	48.69	2,878	+0.31(+0.63%)
Feb 11, 2020	48.38	48.49	48.32	48.38	6,076	+0.30(+0.62%)
Feb 10, 2020	47.98	48.11	47.95	48.09	11,655	+0.00(+0.00%)
Feb 07, 2020	48.18	48.23	48.08	48.08	8,636	-0.54(-1.11%)
Feb 06, 2020	48.57	48.66	48.57	48.62	4,094	+0.09(+0.18%)
Feb 05, 2020	48.40	48.60	48.40	48.54	7,356	+0.59(+1.23%)
Feb 04, 2020	47.90	48.02	47.78	47.95	3,661	+0.70(+1.48%)
Feb 03, 2020	47.39	47.43	47.25	47.25	5,481	-0.06(-0.13%)
Jan 31, 2020	47.65	47.65	47.11	47.31	10,850	-0.61(-1.28%)
Jan 30, 2020	47.63	47.92	47.62	47.92	15,516	-0.05(-0.10%)
Jan 29, 2020	48.15	48.15	47.97	47.97	3,035	+0.01(+0.02%)
Jan 28, 2020	47.72	47.97	47.66	47.96	6,360	+0.30(+0.63%)
Jan 27, 2020	48.77	48.77	47.57	47.66	28,316	-0.89(-1.84%)
Jan 24, 2020	48.92	48.92	48.52	48.55	8,636	-0.18(-0.37%)
Jan 23, 2020	48.71	48.73	48.48	48.73	5,048	-0.15(-0.32%)
Jan 22, 2020	49.01	49.01	48.86	48.89	9,643	+0.05(+0.10%)
Jan 21, 2020	49.05	49.06	48.84	48.84	1,602	-0.32(-0.66%)
Jan 17, 2020	49.13	49.18	49.10	49.16	2,435	+0.14(+0.29%)
Jan 16, 2020	48.87	49.09	48.87	49.02	40,203	+0.19(+0.40%)
Jan 15, 2020	48.82	48.93	48.82	48.83	2,842	-0.08(-0.16%)
Jan 14, 2020	48.83	48.98	48.83	48.90	1,908	+0.10(+0.20%)
Jan 13, 2020	48.77	48.87	48.75	48.81	12,067	+0.18(+0.37%)
Jan 10, 2020	48.79	48.79	48.62	48.62	996	-0.22(-0.45%)
Jan 09, 2020	48.84	48.85	48.84	48.85	674	+0.19(+0.40%)
Jan 08, 2020	48.55	48.80	48.55	48.65	2,795	-0.01(-0.02%)
Jan 07, 2020	48.73	48.73	48.66	48.66	5,323	-0.04(-0.07%)
Jan 06, 2020	48.39	48.69	48.39	48.69	11,382	+0.09(+0.18%)
Jan 03, 2020	48.83	48.86	48.61	48.61	8,636	-0.42(-0.86%)
Jan 02, 2020	48.90	49.03	48.90	49.03	22,047	+0.46(+0.95%)
Dec 31, 2019	48.51	48.57	48.37	48.57	6,864	+0.09(+0.18%)
Dec 30, 2019	48.73	48.73	48.48	48.48	66,359	-0.22(-0.46%)
Dec 27, 2019	48.60	48.84	48.60	48.70	24,469	+0.22(+0.45%)
Dec 26, 2019	48.46	48.49	48.36	48.48	34,806	+0.15(+0.31%)
Dec 24, 2019	48.32	48.34	48.32	48.34	9,660	-0.00(-0.01%)
Dec 23, 2019	48.16	48.39	48.16	48.34	30,876	-0.02(-0.04%)
Dec 20, 2019	48.49	48.49	48.28	48.36	30,093	-0.23(-0.48%)
Dec 19, 2019	48.30	48.59	48.30	48.59	20,950	+0.23(+0.47%)
Dec 18, 2019	48.42	48.42	48.27	48.37	12,890	-0.16(-0.33%)
Dec 17, 2019	48.54	48.61	48.44	48.53	18,937	-0.14(-0.28%)
Dec 16, 2019	48.61	48.73	48.60	48.66	7,065	+0.43(+0.89%)
Dec 13, 2019	48.30	48.31	48.19	48.23	2,776	+0.25(+0.53%)
Dec 12, 2019	47.67	49.70	47.67	47.98	24,316	+0.32(+0.68%)
Dec 11, 2019	47.52	47.70	47.52	47.66	104,858	+0.24(+0.52%)
Dec 10, 2019	47.26	47.47	47.25	47.41	7,493	+0.03(+0.07%)
Dec 09, 2019	47.57	47.57	47.38	47.38	1,702	-0.22(-0.47%)
Dec 06, 2019	47.57	48.07	47.51	47.60	11,881	+0.33(+0.71%)
Dec 05, 2019	47.23	47.45	47.19	47.27	17,054	+0.10(+0.21%)
Dec 04, 2019	46.95	47.18	46.95	47.17	6,899	+0.41(+0.87%)
Dec 03, 2019	46.37	46.76	46.34	46.76	19,892	-0.24(-0.50%)