Flexshares EM Quality Low Vol ETF (NY: QLVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.42	24.59	24.42	24.59	651	-0.17(-0.68%)
Feb 25, 2022	24.59	24.76	24.59	24.76	3,860	+0.33(+1.37%)
Feb 24, 2022	24.01	24.43	24.01	24.43	1,191	-0.39(-1.59%)
Feb 23, 2022	24.82	24.82	24.82	24.82	356	-0.25(-0.98%)
Feb 22, 2022	25.07	25.07	25.07	25.07	317	-0.24(-0.94%)
Feb 18, 2022				25.31	0	-0.14(-0.55%)
Feb 17, 2022	25.45	25.45	25.45	25.45	211	-0.19(-0.75%)
Feb 16, 2022	25.64	25.64	25.64	25.64	1	+0.13(+0.49%)
Feb 15, 2022	25.51	25.51	25.51	25.51	2	+0.31(+1.25%)
Feb 14, 2022	25.20	25.20	25.20	25.20	1	-0.03(-0.10%)
Feb 11, 2022	25.22	25.22	25.22	25.22	0	-0.23(-0.89%)
Feb 10, 2022	25.45	25.45	25.45	25.45	117	-0.11(-0.45%)
Feb 09, 2022	25.50	25.57	25.50	25.57	493	+0.24(+0.95%)
Feb 08, 2022	25.33	25.33	25.33	25.33	2	+0.25(+0.98%)
Feb 07, 2022	25.08	25.08	25.08	25.08	0	-0.05(-0.18%)
Feb 04, 2022	25.13	25.13	25.13	25.13	0	+0.02(+0.08%)
Feb 03, 2022	25.12		25.11	25.11	710	-0.15(-0.60%)
Feb 02, 2022	25.26	25.26	25.26	25.26	333	-0.02(-0.08%)
Feb 01, 2022	25.28	25.28	25.28	25.28	1	+0.03(+0.12%)
Jan 31, 2022	25.25	25.25	25.25	25.25	67	+0.56(+2.26%)
Jan 28, 2022	24.69			24.69	1	+0.16(+0.66%)
Jan 27, 2022	24.53	24.53	24.53	24.53	243	-0.19(-0.77%)
Jan 26, 2022	24.72	24.72	24.72	24.72	222	-0.30(-1.18%)
Jan 25, 2022	24.95	25.01	24.95	25.01	464	+0.05(+0.20%)
Jan 24, 2022	24.96	24.96	24.96	24.96	327	-0.12(-0.49%)
Jan 21, 2022	25.09	25.09	25.09	25.09	133	-0.25(-0.98%)
Jan 20, 2022	25.33	25.33	25.33	25.33	2	+0.03(+0.10%)
Jan 19, 2022	25.31	25.34	25.31	25.31	1,758	+0.04(+0.17%)
Jan 18, 2022	25.27	25.27	25.27	25.27	385	-0.29(-1.14%)
Jan 14, 2022				25.56	0	-0.00(-0.01%)
Jan 13, 2022	25.69	25.72	25.56	25.56	26,645	-0.17(-0.68%)
Jan 12, 2022	25.73	25.73	25.73	25.73	2	+0.21(+0.83%)
Jan 11, 2022	25.48	25.52	25.43	25.52	441	+0.47(+1.89%)
Jan 10, 2022	24.92	25.05	24.92	25.05	528	+0.07(+0.30%)
Jan 07, 2022	24.97	24.97	24.97	24.97	0	+0.20(+0.79%)
Jan 06, 2022	24.78	24.78	24.78	24.78	2	+0.03(+0.13%)
Jan 05, 2022	24.98	24.98	24.75	24.75	9,979	-0.11(-0.46%)
Jan 04, 2022	24.86	24.86	24.86	24.86	15	+0.00(+0.00%)
Jan 03, 2022	24.86	24.86	24.86	24.86	10	+0.12(+0.49%)
Dec 31, 2021	24.74	24.74	24.74	24.74	105	-0.07(-0.30%)
Dec 30, 2021	24.81	24.81	24.81	24.81	364	+0.18(+0.73%)
Dec 29, 2021	24.63	24.63	24.63	24.63	0	-0.05(-0.21%)
Dec 28, 2021	24.68	24.68	24.68	24.68	2	-0.02(-0.10%)
Dec 27, 2021	24.71	24.71	24.71	24.71	403	+0.10(+0.39%)
Dec 23, 2021	24.61	24.61	24.61	24.61	105	+0.15(+0.60%)
Dec 22, 2021	24.47	24.47	24.47	24.47	0	+0.07(+0.29%)
Dec 21, 2021	24.40	24.40	24.40	24.40	10	+0.21(+0.86%)
Dec 20, 2021	24.15	24.19	24.15	24.19	431	-0.10(-0.42%)
Dec 17, 2021	24.29	24.29	24.29	24.29	105	-0.07(-0.28%)
Dec 16, 2021	24.36	24.36	24.36	24.36	1	-0.05(-0.21%)
Dec 15, 2021	24.41	24.41	24.41	24.41	0	+0.04(+0.15%)
Dec 14, 2021	24.37	24.37	24.37	24.37	0	+0.07(+0.27%)
Dec 13, 2021	24.31	24.31	24.31	24.31	0	-0.22(-0.88%)
Dec 10, 2021	24.52	24.52	24.52	24.52	106	+0.02(+0.09%)
Dec 09, 2021	24.50	24.50	24.50	24.50	13	-0.06(-0.26%)
Dec 08, 2021	24.57	24.57	24.57	24.57	135	-0.02(-0.08%)
Dec 07, 2021	24.59	24.59	24.59	24.59	106	+0.24(+1.00%)
Dec 06, 2021	24.34	24.34	24.34	24.34	321	+0.13(+0.53%)
Dec 03, 2021	24.21	24.21	24.21	24.21	0	-0.18(-0.75%)
Dec 02, 2021	24.40	24.40	24.40	24.40	4	+0.20(+0.85%)