Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.25	46.81	44.99	45.99	81,462	+0.03(+0.06%)
Feb 25, 2021	47.35	48.04	45.53	45.96	145,427	-1.34(-2.83%)
Feb 24, 2021	46.87	47.68	46.44	47.30	72,885	+0.19(+0.39%)
Feb 23, 2021	47.31	47.53	44.78	47.12	157,285	-1.35(-2.79%)
Feb 22, 2021	50.13	50.13	48.32	48.47	112,203	-2.04(-4.05%)
Feb 19, 2021	50.03	51.19	49.87	50.51	52,536	+1.04(+2.10%)
Feb 18, 2021	49.99	50.02	48.92	49.48	133,590	-1.42(-2.79%)
Feb 17, 2021	50.56	50.91	49.41	50.89	170,547	+0.26(+0.52%)
Feb 16, 2021	51.95	52.09	50.51	50.63	139,850	-1.24(-2.40%)
Feb 12, 2021	51.80	52.06	51.09	51.87	75,227	+0.14(+0.26%)
Feb 11, 2021	52.52	52.59	51.35	51.74	194,880	-0.44(-0.84%)
Feb 10, 2021	53.76	53.84	51.47	52.18	128,689	-0.95(-1.79%)
Feb 09, 2021	53.63	53.65	53.00	53.13	121,292	-0.52(-0.97%)
Feb 08, 2021	52.58	53.64	52.39	53.64	145,123	+1.50(+2.87%)
Feb 05, 2021	51.45	52.20	51.15	52.15	78,191	+0.70(+1.37%)
Feb 04, 2021	51.32	51.68	50.73	51.44	105,959	+0.66(+1.29%)
Feb 03, 2021	51.65	51.81	50.74	50.79	70,873	-0.92(-1.78%)
Feb 02, 2021	51.55	51.80	50.74	51.71	73,362	+1.02(+2.01%)
Feb 01, 2021	50.68	50.74	49.75	50.69	91,110	+1.43(+2.90%)
Jan 29, 2021	49.41	50.19	48.43	49.26	68,072	+0.02(+0.04%)
Jan 28, 2021	49.38	49.91	48.79	49.24	54,987	+0.35(+0.72%)
Jan 27, 2021	49.06	50.82	47.97	48.89	123,160	-1.02(-2.04%)
Jan 26, 2021	51.08	51.43	49.83	49.91	119,536	-1.13(-2.22%)
Jan 25, 2021	50.87	51.23	49.85	51.04	109,544	+0.68(+1.36%)
Jan 22, 2021	49.62	50.46	49.41	50.36	51,923	+0.64(+1.28%)
Jan 21, 2021	51.00	51.25	49.72	49.72	83,782	-1.35(-2.64%)
Jan 20, 2021	51.54	51.75	50.96	51.07	75,829	-0.32(-0.63%)
Jan 19, 2021	50.75	51.44	50.40	51.39	102,641	+1.18(+2.36%)
Jan 15, 2021	50.66	51.54	49.82	50.21	97,612	-0.41(-0.81%)
Jan 14, 2021	49.21	50.70	49.21	50.62	99,046	+2.03(+4.17%)
Jan 13, 2021	48.43	49.20	48.36	48.60	97,895	+0.13(+0.26%)
Jan 12, 2021	48.04	48.98	48.04	48.47	108,618	+0.50(+1.04%)
Jan 11, 2021	47.98	48.25	47.05	47.97	81,045	-0.30(-0.63%)
Jan 08, 2021	48.20	49.30	47.45	48.27	77,987	-0.46(-0.94%)
Jan 07, 2021	47.04	48.81	46.96	48.73	69,429	+2.38(+5.13%)
Jan 06, 2021	45.35	47.18	45.21	46.35	92,677	+0.78(+1.72%)
Jan 05, 2021	45.08	45.57	45.02	45.57	113,851	+0.36(+0.80%)
Jan 04, 2021	45.26	45.75	44.61	45.21	101,698	+0.26(+0.59%)
Dec 31, 2020		44.95	44.95	44.95	71,672	-0.97(-2.10%)
Dec 30, 2020	45.90	46.51	45.82	45.91	71,672	+0.34(+0.75%)
Dec 29, 2020	47.17	47.17	44.95	45.57	129,576	-1.75(-3.70%)
Dec 28, 2020	48.81	48.92	47.22	47.32	86,541	-0.94(-1.94%)
Dec 24, 2020	49.17	49.30	48.22	48.26	31,276	-0.75(-1.52%)
Dec 23, 2020	49.08	49.17	47.84	49.01	62,725	-0.01(-0.02%)
Dec 22, 2020	48.84	49.40	48.61	49.02	78,831	+0.48(+0.99%)
Dec 21, 2020	47.05	48.84	46.72	48.54	76,316	+1.00(+2.10%)
Dec 18, 2020	47.85	47.93	47.40	47.54	76,760	-0.06(-0.12%)
Dec 17, 2020	47.53	47.63	47.08	47.60	81,462	+0.44(+0.93%)
Dec 16, 2020	47.69	47.69	46.88	47.16	59,611	-0.60(-1.25%)
Dec 15, 2020	48.70	48.70	47.22	47.75	119,178	-0.61(-1.25%)
Dec 14, 2020	49.33	49.95	48.30	48.36	213,788	+0.31(+0.64%)
Dec 11, 2020	48.20	48.48	47.49	48.05	72,214	-0.23(-0.49%)
Dec 10, 2020	46.14	48.33	46.14	48.29	90,125	+1.86(+4.00%)
Dec 09, 2020	47.58	47.89	45.83	46.43	135,452	-0.96(-2.02%)
Dec 08, 2020	46.70	47.41	46.48	47.39	127,010	+1.10(+2.39%)
Dec 07, 2020	45.74	47.02	45.73	46.28	117,453	+1.09(+2.40%)
Dec 04, 2020	44.94	45.42	44.76	45.20	52,166	+0.39(+0.87%)
Dec 03, 2020	44.23	44.81	44.07	44.81	57,618	+0.85(+1.93%)
Dec 02, 2020	44.01	44.06	43.22	43.95	51,966	-0.05(-0.11%)