Replay Acquisition Corp (NY: RPLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.19	10.20	10.16	10.17	630,900	+0.00(+0.00%)
Feb 25, 2021	10.17	10.20	10.16	10.17	697,091	-0.02(-0.20%)
Feb 24, 2021	10.16	10.20	10.16	10.19	250,677	+0.03(+0.30%)
Feb 23, 2021	10.16	10.20	10.14	10.16	536,730	-0.01(-0.10%)
Feb 22, 2021	10.16	10.18	10.16	10.17	243,054	+0.00(+0.00%)
Feb 19, 2021	10.18	10.19	10.17	10.17	656,500	-0.01(-0.10%)
Feb 18, 2021	10.18	10.19	10.16	10.18	1,318,829	-0.01(-0.10%)
Feb 17, 2021	10.18	10.20	10.18	10.19	256,470	+0.00(+0.00%)
Feb 16, 2021	10.21	10.21	10.18	10.19	1,360,845	-0.01(-0.10%)
Feb 12, 2021	10.19	10.20	10.16	10.20	200,600	+0.01(+0.10%)
Feb 11, 2021	10.19	10.23	10.18	10.19	296,347	+0.01(+0.10%)
Feb 10, 2021	10.19	10.20	10.18	10.18	193,537	-0.02(-0.20%)
Feb 09, 2021	10.19	10.22	10.18	10.20	163,428	+0.02(+0.20%)
Feb 08, 2021	10.19	10.23	10.18	10.18	460,457	-0.02(-0.20%)
Feb 05, 2021	10.18	10.24	10.18	10.20	313,400	+0.02(+0.20%)
Feb 04, 2021	10.19	10.28	10.18	10.18	540,101	+0.00(+0.00%)
Feb 03, 2021	10.18	10.20	10.17	10.18	429,929	+0.01(+0.10%)
Feb 02, 2021	10.18	10.20	10.14	10.17	649,116	+0.00(+0.00%)
Feb 01, 2021	10.16	10.22	10.15	10.17	688,701	-0.02(-0.20%)
Jan 29, 2021	10.20	10.22	10.18	10.19	179,000	+0.00(+0.00%)
Jan 28, 2021	10.23	10.23	10.19	10.19	224,128	+0.00(+0.00%)
Jan 27, 2021	10.16	10.20	10.11	10.19	610,496	-0.02(-0.20%)
Jan 26, 2021	10.25	10.29	10.20	10.21	212,620	-0.06(-0.58%)
Jan 25, 2021	10.25	10.29	10.22	10.27	439,984	+0.03(+0.29%)
Jan 22, 2021	10.23	10.25	10.21	10.24	236,600	-0.02(-0.19%)
Jan 21, 2021	10.30	10.30	10.25	10.26	250,547	-0.04(-0.39%)
Jan 20, 2021	10.30	10.30	10.25	10.30	350,018	+0.01(+0.10%)
Jan 19, 2021	10.28	10.30	10.25	10.29	271,462	+0.04(+0.39%)
Jan 15, 2021	10.30	10.30	10.21	10.25	375,300	-0.04(-0.39%)
Jan 14, 2021	10.32	10.32	10.26	10.29	446,587	-0.01(-0.10%)
Jan 13, 2021	10.41	10.41	10.30	10.30	495,489	-0.09(-0.87%)
Jan 12, 2021	10.30	10.41	10.26	10.39	1,761,361	+0.09(+0.87%)
Jan 11, 2021	10.39	10.39	10.28	10.30	423,659	-0.09(-0.87%)
Jan 08, 2021	10.44	10.52	10.34	10.39	628,600	-0.05(-0.48%)
Jan 07, 2021	10.35	10.48	10.33	10.44	420,213	+0.13(+1.26%)
Jan 06, 2021	10.40	10.40	10.29	10.31	499,990	-0.08(-0.77%)
Jan 05, 2021	10.35	10.44	10.34	10.39	502,266	+0.08(+0.78%)
Jan 04, 2021	10.51	10.55	10.30	10.31	772,074	-0.09(-0.87%)
Dec 31, 2020		10.40	10.40	10.40	539,535	+0.00(+0.00%)
Dec 30, 2020	10.50	10.60	10.36	10.40	539,535	-0.06(-0.57%)
Dec 29, 2020	10.68	10.71	10.40	10.46	1,484,943	-0.29(-2.70%)
Dec 28, 2020	10.74	10.95	10.71	10.75	1,381,786	+0.10(+0.94%)
Dec 24, 2020	10.60	10.70	10.52	10.65	1,405,300	+0.15(+1.43%)
Dec 23, 2020	10.30	10.55	10.29	10.50	1,079,579	+0.19(+1.84%)
Dec 22, 2020	10.32	10.32	10.27	10.31	122,940	+0.06(+0.59%)
Dec 21, 2020	10.28	10.31	10.23	10.25	102,038	-0.03(-0.29%)
Dec 18, 2020	10.25	10.29	10.19	10.28	87,800	+0.07(+0.69%)
Dec 17, 2020	10.28	10.28	10.19	10.21	129,473	-0.04(-0.39%)
Dec 16, 2020	10.26	10.28	10.23	10.25	263,555	+0.00(+0.00%)
Dec 15, 2020	10.25	10.27	10.20	10.25	239,643	-0.03(-0.29%)
Dec 14, 2020	10.25	10.28	10.20	10.28	119,978	+0.02(+0.19%)
Dec 11, 2020	10.30	10.32	10.24	10.26	218,200	-0.02(-0.19%)
Dec 10, 2020	10.30	10.33	10.23	10.28	66,422	-0.01(-0.10%)
Dec 09, 2020	10.29	10.45	10.20	10.29	88,765	+0.09(+0.88%)
Dec 08, 2020	10.24	10.25	10.16	10.20	114,708	+0.00(+0.00%)
Dec 07, 2020	10.25	10.29	10.18	10.20	120,485	+0.04(+0.39%)
Dec 04, 2020	10.18	10.18	10.12	10.16	617,200	+0.04(+0.40%)
Dec 03, 2020	10.16	10.16	10.11	10.12	6,357	-0.01(-0.10%)
Dec 02, 2020	10.16	10.16	10.11	10.13	18,355	-0.02(-0.20%)