Wisdomtree Europe Multifactor Fund (NY: EUMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.00	28.08	28.00	28.08	100	-0.29(-1.02%)
Feb 27, 2020	28.37	28.37	28.37	28.37	1	-0.93(-3.19%)
Feb 26, 2020	29.71	29.71	29.31	29.31	545	-0.08(-0.26%)
Feb 25, 2020	29.95	29.95	29.38	29.38	1,700	-0.70(-2.34%)
Feb 24, 2020	30.26	30.37	30.09	30.09	680	-1.19(-3.82%)
Feb 21, 2020	31.28	31.28	31.28	31.28	0	-0.14(-0.43%)
Feb 20, 2020	31.42	31.42	31.42	31.42	2	-0.10(-0.32%)
Feb 19, 2020	31.52	31.52	31.52	31.52	0	+0.14(+0.45%)
Feb 18, 2020	31.30	31.37	31.30	31.37	500	+0.09(+0.27%)
Feb 14, 2020	31.29	31.29	31.29	31.29	0	+0.19(+0.60%)
Feb 13, 2020	31.10	31.10	31.10	31.10	0	-0.10(-0.31%)
Feb 12, 2020	31.20	31.20	31.20	31.20	0	+0.17(+0.54%)
Feb 11, 2020	31.03	31.03	31.03	31.03	0	+0.12(+0.38%)
Feb 10, 2020	30.84	30.91	30.84	30.91	101	+0.23(+0.76%)
Feb 07, 2020	30.68	30.68	30.68	30.68	0	-0.16(-0.51%)
Feb 06, 2020	30.84	30.84	30.84	30.84	0	-0.03(-0.08%)
Feb 05, 2020	30.86	30.86	30.86	30.86	0	+0.29(+0.95%)
Feb 04, 2020	30.59	30.59	30.57	30.57	200	+0.33(+1.09%)
Feb 03, 2020	30.31	30.31	30.24	30.24	103	+0.04(+0.15%)
Jan 31, 2020	30.15	30.20	30.15	30.20	300	-0.38(-1.25%)
Jan 30, 2020	30.58	30.58	30.58	30.58	0	-0.01(-0.04%)
Jan 29, 2020	30.59	30.59	30.59	30.59	0	-0.00(-0.00%)
Jan 28, 2020	30.59	30.59	30.59	30.59	0	+0.28(+0.91%)
Jan 27, 2020	30.41	30.41	30.32	30.32	200	-0.46(-1.48%)
Jan 24, 2020	30.77	30.77	30.77	30.77	0	-0.03(-0.09%)
Jan 23, 2020	30.51	30.80	30.51	30.80	100	+0.02(+0.07%)
Jan 22, 2020	30.84	30.84	30.78	30.78	100	+0.05(+0.16%)
Jan 21, 2020	30.73	30.73	30.73	30.73	0	-0.08(-0.25%)
Jan 17, 2020	30.77	30.81	30.77	30.81	100	+0.17(+0.54%)
Jan 16, 2020	30.64	30.64	30.64	30.64	1,300	+0.16(+0.52%)
Jan 15, 2020	30.53	30.53	30.48	30.48	139	+0.02(+0.08%)
Jan 14, 2020	30.46	30.46	30.46	30.46	0	+0.12(+0.40%)
Jan 13, 2020	30.34	30.34	30.33	30.34	1,100	+0.18(+0.61%)
Jan 10, 2020	30.15	30.15	30.15	30.15	100	-0.10(-0.33%)
Jan 09, 2020	30.25	30.25	30.25	30.25	10	+0.06(+0.20%)
Jan 08, 2020	30.19	30.19	30.19	30.19	0	+0.08(+0.28%)
Jan 07, 2020	30.11	30.11	30.11	30.11	134	-0.08(-0.27%)
Jan 06, 2020	30.19	30.19	30.19	30.19	0	+0.06(+0.19%)
Jan 03, 2020	30.18	30.18	30.13	30.13	100	-0.28(-0.92%)
Jan 02, 2020	30.35	30.41	30.35	30.41	300	+0.26(+0.87%)
Dec 31, 2019	29.97	30.15	29.97	30.15	100	+0.07(+0.24%)
Dec 30, 2019	30.15	30.15	30.08	30.08	118	-0.23(-0.75%)
Dec 27, 2019	30.35	30.35	30.30	30.30	100	+0.08(+0.28%)
Dec 26, 2019	30.23	30.23	30.22	30.22	3,533	+0.09(+0.31%)
Dec 24, 2019	30.13	30.13	30.13	30.13	100	+0.02(+0.08%)
Dec 23, 2019	30.10	30.10	30.10	30.10	0	-0.06(-0.18%)
Dec 20, 2019	30.16	30.16	30.16	30.16	100	+0.11(+0.37%)
Dec 19, 2019	30.04	30.04	30.04	30.04	0	-0.01(-0.02%)
Dec 18, 2019	30.05	30.05	30.05	30.05	0	-0.07(-0.22%)
Dec 17, 2019	30.12	30.12	30.12	30.12	0	-0.14(-0.45%)
Dec 16, 2019	30.21	30.25	30.21	30.25	2,500	+0.38(+1.27%)
Dec 13, 2019	29.82	29.88	29.82	29.88	100	+0.35(+1.20%)
Dec 12, 2019	29.38	29.52	29.38	29.52	120	+0.08(+0.27%)
Dec 11, 2019	29.42	29.44	29.42	29.44	100	-0.00(-0.01%)
Dec 10, 2019	29.44	29.48	29.44	29.45	352	+0.02(+0.08%)
Dec 09, 2019	29.42	29.42	29.42	29.42	30	-0.09(-0.30%)
Dec 06, 2019	29.51	29.51	29.51	29.51	100	+0.21(+0.72%)
Dec 05, 2019	29.27	29.30	29.27	29.30	100	-0.00(-0.01%)
Dec 04, 2019	29.29	29.30	29.29	29.30	101	+0.15(+0.50%)
Dec 03, 2019	29.02	29.16	29.02	29.16	300	-0.02(-0.06%)