Invesco Multi-Factor Defensive Core Fixed Income (NY: IMFD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2020		24.97	24.97		0	+0.00(+0.00%)
Feb 13, 2020	24.98	24.98	24.98	24.98	0	-0.00(-0.02%)
Feb 12, 2020	25.05	25.05	24.98	24.98	102	-0.62(-2.44%)
Feb 11, 2020	25.61	25.61	25.61	25.61	0	+0.00(+0.02%)
Feb 10, 2020	25.60	25.60	25.60	25.60	0	+0.03(+0.10%)
Feb 07, 2020	25.57	25.57	25.57	25.57	0	+0.01(+0.04%)
Feb 06, 2020	25.57	25.57	25.57	25.57	0	-0.02(-0.10%)
Feb 05, 2020	25.59	25.59	25.59	25.59	0	-0.01(-0.04%)
Feb 04, 2020	25.60	25.60	25.60	25.60	1	-0.02(-0.08%)
Feb 03, 2020	25.62	25.62	25.62	25.62	237	+0.01(+0.03%)
Jan 31, 2020	25.61	25.61	25.61	25.61	100	+0.04(+0.14%)
Jan 30, 2020	25.57	25.57	25.57	25.57	0	-0.00(-0.00%)
Jan 29, 2020	25.58	25.58	25.58	25.58	0	+0.01(+0.04%)
Jan 28, 2020	25.57	25.57	25.57	25.57	1	-0.00(-0.02%)
Jan 27, 2020	25.57	25.57	25.57	25.57	0	+0.01(+0.04%)
Jan 24, 2020	25.56	25.56	25.56	25.56	0	+0.02(+0.07%)
Jan 23, 2020	25.54	25.54	25.54	25.54	0	+0.01(+0.05%)
Jan 22, 2020	25.53	25.53	25.53	25.53	0	+0.00(+0.00%)
Jan 21, 2020	25.53	25.53	25.53	25.53	2	-0.03(-0.12%)
Jan 17, 2020	25.56	25.56	25.56	25.56	0	+0.00(+0.00%)
Jan 16, 2020	25.56	25.56	25.56	25.56	30	+0.01(+0.02%)
Jan 15, 2020	25.55	25.55	25.55	25.55	0	+0.01(+0.06%)
Jan 14, 2020	25.54	25.54	25.54	25.54	0	+0.00(+0.00%)
Jan 13, 2020	25.54	25.54	25.54	25.54	0	-0.01(-0.02%)
Jan 10, 2020	25.55	25.55	25.55	25.55	0	+0.02(+0.06%)
Jan 09, 2020	25.53	25.53	25.53	25.53	4	-0.00(-0.02%)
Jan 08, 2020	25.52	25.53	25.52	25.53	3,101	-0.01(-0.04%)
Jan 07, 2020	25.53	25.57	25.53	25.55	4,850	-0.00(-0.02%)
Jan 06, 2020	25.56	25.56	25.55	25.55	500	-0.00(-0.02%)
Jan 03, 2020	25.55	25.55	25.55	25.55	100	+0.04(+0.18%)
Jan 02, 2020	25.51	25.51	25.51	25.51	5	+0.02(+0.08%)
Dec 31, 2019	25.49	25.49	25.49	25.49	100	-0.00(-0.00%)
Dec 30, 2019	25.49	25.49	25.49	25.49	0	+0.01(+0.04%)
Dec 27, 2019	25.48	25.48	25.48	25.48	0	+0.01(+0.02%)
Dec 26, 2019	25.48	25.48	25.48	25.48	0	+0.02(+0.08%)
Dec 24, 2019	25.45	25.45	25.44	25.45	200	-0.01(-0.04%)
Dec 23, 2019	25.51	25.51	25.45	25.46	1,932	-0.23(-0.91%)
Dec 20, 2019	25.70	25.70	25.70	25.70	0	+0.00(+0.00%)
Dec 19, 2019	25.70	25.70	25.70	25.70	0	+0.00(+0.00%)
Dec 18, 2019	25.70	25.70	25.70	25.70	1	-0.01(-0.02%)
Dec 17, 2019	25.70	25.70	25.70	25.70	0	+0.01(+0.04%)
Dec 16, 2019	25.70	25.70	25.70	25.70	2	-0.00(-0.02%)
Dec 13, 2019	25.70	25.70	25.70	25.70	100	+0.02(+0.10%)
Dec 12, 2019	25.68	25.68	25.68	25.68	1	-0.02(-0.08%)
Dec 11, 2019	25.70	25.70	25.70	25.70	0	+0.01(+0.04%)
Dec 10, 2019	25.68	25.68	25.68	25.68	0	-0.01(-0.06%)
Dec 09, 2019	25.70	25.70	25.70	25.70	0	+0.03(+0.14%)
Dec 06, 2019	25.67	25.67	25.67	25.67	0	-0.04(-0.17%)
Dec 05, 2019	25.71	25.71	25.71	25.71	0	-0.00(-0.02%)
Dec 04, 2019	25.71	25.71	25.71	25.71	0	-0.02(-0.06%)
Dec 03, 2019	25.73	25.73	25.73	25.73	2	+0.07(+0.25%)