GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.58	48.82	48.58	48.78	7,214	+0.14(+0.28%)
Feb 27, 2023	48.64	48.66	48.60	48.64	8,424	+0.08(+0.16%)
Feb 24, 2023	48.68	48.68	48.50	48.57	5,341	-0.30(-0.62%)
Feb 23, 2023	48.74	48.87	48.74	48.87	3,784	+0.16(+0.33%)
Feb 22, 2023	48.92	48.97	48.70	48.70	6,102	-0.03(-0.06%)
Feb 21, 2023	48.79	48.82	48.70	48.73	3,866	-0.22(-0.44%)
Feb 17, 2023	48.77	48.95	48.77	48.95	3,401	+0.09(+0.19%)
Feb 16, 2023	48.91	49.06	48.86	48.86	9,976	-0.12(-0.25%)
Feb 15, 2023	48.96	49.06	48.90	48.98	8,642	-0.01(-0.03%)
Feb 14, 2023	49.08	49.12	48.86	48.99	21,162	-0.10(-0.21%)
Feb 13, 2023	49.14	49.14	49.05	49.09	5,621	+0.06(+0.13%)
Feb 10, 2023	49.22	49.22	49.03	49.03	6,833	-0.19(-0.38%)
Feb 09, 2023	49.51	49.51	49.22	49.22	5,514	-0.24(-0.49%)
Feb 08, 2023	49.30	49.46	49.24	49.46	6,308	+0.25(+0.51%)
Feb 07, 2023	49.05	49.33	49.05	49.20	17,867	+0.12(+0.25%)
Feb 06, 2023	49.11	49.12	49.06	49.08	29,724	-0.18(-0.37%)
Feb 03, 2023	49.43	49.52	49.26	49.26	9,747	-0.43(-0.86%)
Feb 02, 2023	49.85	49.89	49.68	49.69	25,647	-0.06(-0.12%)
Feb 01, 2023	49.45	49.80	49.39	49.75	7,294	+0.38(+0.76%)
Jan 31, 2023	49.39	49.40	49.30	49.37	6,268	-0.08(-0.15%)
Jan 30, 2023	49.61	49.61	49.45	49.45	6,079	-0.24(-0.48%)
Jan 27, 2023	49.63	49.71	49.63	49.69	9,556	-0.10(-0.20%)
Jan 26, 2023	49.78	49.88	49.71	49.79	3,485	+0.01(+0.03%)
Jan 25, 2023	49.68	49.78	49.60	49.78	5,868	+0.12(+0.24%)
Jan 24, 2023	49.44	49.67	49.44	49.66	18,162	+0.28(+0.56%)
Jan 23, 2023	49.40	49.47	49.38	49.38	28,586	-0.05(-0.11%)
Jan 20, 2023	49.53	49.54	49.40	49.43	160,159	-0.28(-0.56%)
Jan 19, 2023	49.42	49.72	49.38	49.71	35,641	+0.31(+0.63%)
Jan 18, 2023	49.44	49.49	49.36	49.40	24,107	+0.32(+0.65%)
Jan 17, 2023	49.08	49.21	49.07	49.08	12,261	-0.14(-0.28%)
Jan 13, 2023	49.47	49.54	49.19	49.22	13,731	-0.36(-0.72%)
Jan 12, 2023	49.25	49.57	49.22	49.57	10,811	+0.36(+0.73%)
Jan 11, 2023	49.10	49.21	49.05	49.21	5,229	+0.19(+0.39%)
Jan 10, 2023	49.09	49.13	48.97	49.02	7,850	-0.19(-0.39%)
Jan 09, 2023	49.11	49.29	49.11	49.21	4,297	+0.12(+0.24%)
Jan 06, 2023	48.84	49.12	48.84	49.09	12,238	+0.43(+0.89%)
Jan 05, 2023	48.45	48.66	48.42	48.66	18,244	+0.03(+0.07%)
Jan 04, 2023	48.76	48.77	48.60	48.63	9,348	+0.04(+0.08%)
Jan 03, 2023	48.79	48.79	48.57	48.59	18,346	+0.15(+0.31%)
Dec 30, 2022	48.38	48.47	48.38	48.44	12,769	-0.14(-0.29%)
Dec 29, 2022	48.50	48.58	48.50	48.57	15,789	+0.19(+0.40%)
Dec 28, 2022	48.54	48.56	48.37	48.38	9,852	-0.04(-0.08%)
Dec 27, 2022	48.56	48.63	48.42	48.42	19,602	-0.31(-0.65%)
Dec 23, 2022	48.75	48.81	48.70	48.73	20,033	-0.12(-0.26%)
Dec 22, 2022	49.09	49.11	48.84	48.86	45,601	-0.24(-0.50%)
Dec 21, 2022	49.11	49.15	48.98	49.10	22,124	+0.24(+0.50%)
Dec 20, 2022	48.78	48.92	48.77	48.86	82,474	-0.02(-0.03%)
Dec 19, 2022	48.96	48.96	48.86	48.88	22,768	-0.16(-0.34%)
Dec 16, 2022	49.01	49.20	49.01	49.04	17,741	-0.26(-0.53%)
Dec 15, 2022	49.15	49.31	49.11	49.30	31,824	+0.03(+0.05%)
Dec 14, 2022	49.30	49.31	49.13	49.27	5,660	-0.08(-0.15%)
Dec 13, 2022	49.52	49.60	49.35	49.35	17,157	+0.09(+0.18%)
Dec 12, 2022	49.37	49.37	49.24	49.26	19,867	-0.01(-0.02%)
Dec 09, 2022	49.45	49.45	49.25	49.27	41,730	-0.47(-0.94%)
Dec 08, 2022	49.72	49.74	49.65	49.74	5,602	-0.00(-0.00%)
Dec 07, 2022	49.60	49.74	49.53	49.74	10,004	+0.21(+0.42%)
Dec 06, 2022	49.52	49.56	49.41	49.53	7,050	+0.01(+0.03%)
Dec 05, 2022	49.67	49.67	49.44	49.52	34,363	-0.49(-0.98%)
Dec 02, 2022	49.46	50.02	49.35	50.01	24,743	+0.38(+0.77%)