GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.85	57.60	56.85	57.56	51,612	+0.97(+1.71%)
Feb 25, 2022	56.72	56.59	56.43	56.59	51,066	-0.05(-0.09%)
Feb 24, 2022	57.08	57.24	56.53	56.64	83,612	+0.21(+0.37%)
Feb 23, 2022	56.25	56.48	56.21	56.43	26,739	+0.08(+0.14%)
Feb 22, 2022	56.16	56.35	56.16	56.35	35,159	+0.16(+0.29%)
Feb 18, 2022				56.19	0	+0.17(+0.30%)
Feb 17, 2022	56.07	56.11	55.86	56.02	97,337	+0.09(+0.16%)
Feb 16, 2022	55.86	55.98	55.83	55.93	15,442	+0.15(+0.27%)
Feb 15, 2022	55.82	55.89	55.77	55.78	37,858	-0.25(-0.45%)
Feb 14, 2022	55.96	56.15	55.89	56.03	242,644	-0.10(-0.18%)
Feb 11, 2022	55.96	56.16	55.72	56.13	137,101	+0.48(+0.87%)
Feb 10, 2022	55.95	56.01	55.65	55.65	54,392	-0.45(-0.81%)
Feb 09, 2022	56.11	56.20	56.06	56.10	48,439	+0.13(+0.23%)
Feb 08, 2022	55.99	56.09	55.93	55.97	20,297	-0.12(-0.21%)
Feb 07, 2022	56.06	56.12	55.91	56.09	15,567	-0.02(-0.04%)
Feb 04, 2022	56.23	56.23	56.06	56.12	22,075	-0.30(-0.52%)
Feb 03, 2022	56.49		56.41	56.41	30,200	-0.37(-0.65%)
Feb 02, 2022	56.74	56.90	56.71	56.78	37,784	+0.06(+0.11%)
Feb 01, 2022	56.99	56.99	56.72	56.72	27,590	-0.48(-0.85%)
Jan 31, 2022	57.08	57.20		57.20	20,562	+0.10(+0.18%)
Jan 28, 2022	56.97	57.13	56.97	57.10	31,021	+0.18(+0.32%)
Jan 27, 2022	56.84	56.97	56.76	56.92	26,890	+0.19(+0.33%)
Jan 26, 2022	57.17	57.17	56.69	56.73	13,027	-0.30(-0.52%)
Jan 25, 2022	57.15	57.24	57.00	57.03	31,240	-0.12(-0.21%)
Jan 24, 2022	57.16	57.21	57.00	57.15	49,309	+0.12(+0.20%)
Jan 21, 2022	56.93	57.05	56.85	57.04	62,682	+0.37(+0.65%)
Jan 20, 2022	56.76	56.87	56.67	56.67	35,648	+0.08(+0.14%)
Jan 19, 2022	56.76	56.78	56.59	56.59	24,005	-0.13(-0.23%)
Jan 18, 2022	56.86	56.86	56.72	56.72	37,872	-0.28(-0.49%)
Jan 14, 2022				57.00	0	-0.26(-0.45%)
Jan 13, 2022	57.15	57.32	57.15	57.26	31,177	+0.03(+0.05%)
Jan 12, 2022	57.54	57.55	57.22	57.23	39,944	-0.36(-0.63%)
Jan 11, 2022	57.27	57.59	57.20	57.59	42,261	+0.39(+0.68%)
Jan 10, 2022	57.04	57.20	56.98	57.20	39,174	+0.06(+0.11%)
Jan 07, 2022	57.21	57.21	57.07	57.14	24,364	-0.06(-0.10%)
Jan 06, 2022	57.25	57.25	57.05	57.20	51,258	-0.25(-0.44%)
Jan 05, 2022	57.95	57.95	57.45	57.45	35,880	-0.47(-0.81%)
Jan 04, 2022	58.13	58.14	57.83	57.92	69,885	-0.24(-0.41%)
Jan 03, 2022	58.35	58.35	58.12	58.16	63,703	-0.30(-0.51%)
Dec 31, 2021	58.49	58.52	58.42	58.46	15,018	-0.06(-0.10%)
Dec 30, 2021	58.33	58.52	58.28	58.52	52,386	+0.28(+0.48%)
Dec 29, 2021	58.06	58.24	57.99	58.24	49,783	+0.04(+0.07%)
Dec 28, 2021	58.40	58.41	58.17	58.20	37,954	-0.36(-0.61%)
Dec 27, 2021	58.50	58.56	58.38	58.56	40,447	+0.19(+0.33%)
Dec 23, 2021	58.46	58.46	58.30	58.37	29,297	-0.13(-0.22%)
Dec 22, 2021	58.33	58.50	58.28	58.50	48,540	+0.19(+0.32%)
Dec 21, 2021	58.20	58.32	58.10	58.31	170,051	+0.12(+0.21%)
Dec 20, 2021	58.19	58.26	58.17	58.19	32,727	-0.03(-0.05%)
Dec 17, 2021	58.29	58.32	58.20	58.22	24,072	+0.02(+0.03%)
Dec 16, 2021	58.28	58.29	58.08	58.20	41,591	+0.07(+0.12%)
Dec 15, 2021	57.99	58.13	57.80	58.13	22,717	+0.06(+0.10%)
Dec 14, 2021	58.11	58.11	57.95	58.07	21,111	-0.16(-0.28%)
Dec 13, 2021	58.32	58.39	58.23	58.23	30,522	+0.03(+0.05%)
Dec 10, 2021	58.21	58.32	58.17	58.20	27,273	-0.01(-0.02%)
Dec 09, 2021	58.49	58.50	58.19	58.21	84,476	-0.21(-0.36%)
Dec 08, 2021	58.54	58.54	58.36	58.42	26,009	-0.08(-0.14%)
Dec 07, 2021	58.49	58.61	58.48	58.50	38,889	+0.04(+0.07%)
Dec 06, 2021	58.84	58.84	58.45	58.46	32,960	-0.22(-0.37%)
Dec 03, 2021	58.53	58.81	58.49	58.68	28,857	+0.07(+0.12%)
Dec 02, 2021	58.72	58.72	58.36	58.61	26,851	+0.21(+0.36%)