GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.09	50.09	50.09	50.09	58	-0.07(-0.14%)
Feb 27, 2019	50.26	50.26	50.16	50.16	552	-0.13(-0.25%)
Feb 26, 2019	50.29	50.29	50.29	50.29	67	+0.08(+0.16%)
Feb 25, 2019	50.22	50.22	50.21	50.21	334	-0.04(-0.09%)
Feb 22, 2019	50.25	50.25	50.25	50.25	100	+0.14(+0.28%)
Feb 21, 2019	50.13	50.13	50.11	50.11	355	-0.12(-0.24%)
Feb 20, 2019	50.19	50.23	50.15	50.23	438	+0.07(+0.13%)
Feb 19, 2019	50.12	50.16	50.12	50.16	737	+0.11(+0.23%)
Feb 15, 2019	50.06	50.06	50.05	50.05	100	+0.00(+0.01%)
Feb 14, 2019	50.03	50.05	50.03	50.05	241	+0.12(+0.24%)
Feb 13, 2019	49.93	49.93	49.93	49.93	94	+0.00(+0.00%)
Feb 12, 2019	49.89	49.93	49.88	49.93	6,495	-0.01(-0.02%)
Feb 11, 2019	49.94	49.94	49.94	49.94	138	-0.10(-0.21%)
Feb 08, 2019	50.04	50.04	50.04	50.04	100	+0.03(+0.07%)
Feb 07, 2019	50.01	50.01	50.01	50.01	65	+0.06(+0.12%)
Feb 06, 2019	50.01	50.01	49.95	49.95	313	-0.03(-0.06%)
Feb 05, 2019	49.94	49.98	49.94	49.98	570	+0.07(+0.14%)
Feb 04, 2019	49.90	49.91	49.90	49.91	288	-0.10(-0.21%)
Feb 01, 2019	50.01	50.01	50.01	50.01	100	-0.17(-0.34%)
Jan 31, 2019	50.18	50.18	50.18	50.18	60	+0.28(+0.57%)
Jan 30, 2019	49.66	49.92	49.66	49.89	2,716	+0.29(+0.58%)
Jan 29, 2019	49.61	49.61	49.61	49.61	62	+0.12(+0.24%)
Jan 28, 2019	49.49	49.49	49.49	49.49	51	-0.04(-0.08%)
Jan 25, 2019	49.52	49.53	49.52	49.53	300	-0.09(-0.17%)
Jan 24, 2019	49.63	49.63	49.62	49.62	4,156	+0.07(+0.14%)
Jan 23, 2019	49.53	49.55	49.53	49.55	137	-0.04(-0.08%)
Jan 22, 2019	49.58	49.58	49.58	49.58	0	+0.04(+0.09%)
Jan 18, 2019	49.54	49.54	49.54	49.54	100	-0.08(-0.16%)
Jan 17, 2019	49.62	49.62	49.62	49.62	70	-0.03(-0.06%)
Jan 16, 2019	49.65	49.65	49.65	49.65	3	-0.01(-0.01%)
Jan 15, 2019	49.66	49.66	49.66	49.66	22	-0.02(-0.05%)
Jan 14, 2019	49.80	49.80	49.68	49.68	1,004	-0.12(-0.23%)
Jan 11, 2019	49.80	49.80	49.80	49.80	0	+0.13(+0.27%)
Jan 10, 2019	49.72	49.72	49.66	49.66	101	-0.12(-0.25%)
Jan 09, 2019	49.78	49.78	49.78	49.78	2	+0.07(+0.14%)
Jan 08, 2019	49.72	49.72	49.72	49.72	0	+0.05(+0.09%)
Jan 07, 2019	49.78	49.78	49.67	49.67	4,728	-0.04(-0.08%)
Jan 04, 2019	49.73	49.73	49.71	49.71	500	-0.11(-0.22%)
Jan 03, 2019	49.70	49.82	49.70	49.82	331	+0.28(+0.57%)
Jan 02, 2019	49.50	49.53	49.50	49.53	502	+0.05(+0.11%)
Dec 31, 2018	49.35	49.48	49.35	49.48	30,900	+0.04(+0.08%)
Dec 28, 2018	49.44	49.44	49.44	49.44	0	+0.13(+0.27%)
Dec 27, 2018	49.31	49.31	49.31	49.31	136	-0.10(-0.21%)
Dec 26, 2018	49.51	49.51	49.41	49.41	200	-0.10(-0.21%)
Dec 24, 2018	49.48	49.51	49.48	49.51	1,800	+0.06(+0.12%)
Dec 21, 2018	49.52	49.52	49.45	49.45	200	-0.02(-0.04%)
Dec 20, 2018	49.59	49.59	49.47	49.47	1,708	-0.16(-0.31%)
Dec 19, 2018	49.63	49.63	49.63	49.63	0	+0.12(+0.25%)
Dec 18, 2018	49.51	49.51	49.51	49.51	10	+0.11(+0.23%)
Dec 17, 2018	49.34	49.39	49.34	49.39	14,421	+0.08(+0.16%)
Dec 14, 2018	49.31	49.31	49.31	49.31	100	+0.03(+0.06%)
Dec 13, 2018	49.28	49.28	49.28	49.28	0	+0.03(+0.05%)
Dec 12, 2018	49.26	49.26	49.26	49.26	0	-0.08(-0.16%)
Dec 11, 2018	49.51	49.51	49.33	49.33	3,036	-0.19(-0.38%)
Dec 10, 2018	49.62	49.62	49.52	49.52	450	-0.11(-0.21%)
Dec 07, 2018	49.63	49.63	49.63	49.63	100	+0.01(+0.02%)
Dec 06, 2018	49.62	49.62	49.62	49.62	14	+0.40(+0.81%)
Dec 04, 2018	49.22	49.22	49.22	49.22	100	+0.00(+0.01%)