Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.78	27.78	27.49	27.50	3,756	-0.34(-1.22%)
Feb 25, 2021	28.31	28.31	27.83	27.84	4,135	-0.37(-1.31%)
Feb 24, 2021	27.98	28.23	27.98	28.21	6,196	+0.12(+0.42%)
Feb 23, 2021	27.95	28.10	27.76	28.10	21,277	+0.02(+0.09%)
Feb 22, 2021	28.16	28.22	28.07	28.07	6,571	-0.07(-0.25%)
Feb 19, 2021	28.20	28.29	28.11	28.14	11,047	-0.05(-0.19%)
Feb 18, 2021	28.12	28.20	28.06	28.20	3,788	-0.05(-0.19%)
Feb 17, 2021	28.18	28.28	28.18	28.25	1,140	-0.32(-1.11%)
Feb 16, 2021	28.55	28.57	28.50	28.57	6,300	+0.30(+1.06%)
Feb 12, 2021	28.01	28.30	28.01	28.27	15,466	+0.14(+0.51%)
Feb 11, 2021	28.08	28.12	27.98	28.12	7,875	+0.17(+0.61%)
Feb 10, 2021	28.17	28.17	27.88	27.95	4,994	-0.12(-0.42%)
Feb 09, 2021	27.95	28.09	27.92	28.07	9,190	+0.14(+0.52%)
Feb 08, 2021	27.94	27.94	27.86	27.93	8,703	+0.06(+0.21%)
Feb 05, 2021	27.72	27.87	27.70	27.87	6,959	+0.13(+0.47%)
Feb 04, 2021	27.61	27.73	27.61	27.73	5,702	-0.09(-0.34%)
Feb 03, 2021	27.77	27.83	27.73	27.83	4,076	-0.11(-0.41%)
Feb 02, 2021	27.72	27.94	27.72	27.94	5,156	+0.24(+0.85%)
Feb 01, 2021	27.69	27.74	27.61	27.71	20,957	+0.33(+1.20%)
Jan 29, 2021	27.61	27.66	27.26	27.38	2,651	-0.57(-2.05%)
Jan 28, 2021	27.89	28.03	27.89	27.95	1,860	+0.15(+0.55%)
Jan 27, 2021	27.89	28.01	27.80	27.80	5,268	-0.63(-2.23%)
Jan 26, 2021	28.41	28.44	28.37	28.43	4,890	+0.14(+0.51%)
Jan 25, 2021	28.15	28.29	28.02	28.29	7,402	-0.01(-0.02%)
Jan 22, 2021	28.19	28.34	28.16	28.29	5,081	-0.08(-0.27%)
Jan 21, 2021	28.35	28.37	28.31	28.37	2,798	+0.08(+0.29%)
Jan 20, 2021	28.20	28.29	28.10	28.29	20,467	+0.08(+0.29%)
Jan 19, 2021	28.28	28.28	28.05	28.21	17,249	+0.27(+0.97%)
Jan 15, 2021	28.02	28.03	27.83	27.93	3,866	-0.43(-1.53%)
Jan 14, 2021	28.20	28.40	28.19	28.37	9,269	+0.17(+0.61%)
Jan 13, 2021	28.21	28.24	28.15	28.20	60,024	-0.03(-0.10%)
Jan 12, 2021	28.11	28.22	28.06	28.22	6,624	-0.04(-0.13%)
Jan 11, 2021	28.19	28.29	28.19	28.26	12,013	-0.35(-1.24%)
Jan 08, 2021	28.57	28.62	28.43	28.61	40,875	+0.16(+0.54%)
Jan 07, 2021	28.43	28.47	28.39	28.46	5,785	+0.12(+0.41%)
Jan 06, 2021	28.29	28.41	28.26	28.34	3,762	+0.25(+0.90%)
Jan 05, 2021	27.98	28.14	27.94	28.09	6,142	+0.17(+0.60%)
Jan 04, 2021	28.31	28.31	27.83	27.92	6,494	+0.43(+1.56%)
Dec 31, 2020		27.49	27.49	27.49	5,014	-0.30(-1.10%)
Dec 30, 2020	27.91	27.95	27.80	27.80	5,014	-0.00(-0.01%)
Dec 29, 2020	27.93	27.94	27.75	27.80	3,797	+0.21(+0.75%)
Dec 28, 2020	27.69	27.69	27.57	27.59	8,340	+0.26(+0.97%)
Dec 24, 2020	27.33	27.33	27.30	27.33	2,761	-0.01(-0.04%)
Dec 23, 2020	27.28	27.34	27.22	27.34	9,136	+0.26(+0.97%)
Dec 22, 2020	27.06	27.10	27.03	27.08	6,209	-0.03(-0.12%)
Dec 21, 2020	26.85	27.19	26.74	27.11	24,160	-0.42(-1.54%)
Dec 18, 2020	27.59	27.59	27.46	27.53	11,198	+0.00(+0.01%)
Dec 17, 2020	27.60	27.65	27.53	27.53	12,357	+0.18(+0.65%)
Dec 16, 2020	27.28	27.35	27.25	27.35	6,742	+0.23(+0.84%)
Dec 15, 2020	27.03	27.12	27.00	27.12	1,908	+0.22(+0.81%)
Dec 14, 2020	27.07	27.07	26.90	26.90	3,527	-0.04(-0.13%)
Dec 11, 2020	26.86	26.96	26.83	26.94	12,640	-0.13(-0.48%)
Dec 10, 2020	27.10	27.10	27.01	27.07	2,259	+0.03(+0.12%)
Dec 09, 2020	27.14	27.14	26.88	27.04	5,489	-0.01(-0.03%)
Dec 08, 2020	26.89	27.06	26.89	27.05	7,347	+0.13(+0.47%)
Dec 07, 2020	26.89	26.99	26.89	26.92	9,455	-0.02(-0.06%)
Dec 04, 2020	27.00	27.00	26.94	26.94	3,769	+0.18(+0.68%)
Dec 03, 2020	26.88	26.89	26.75	26.75	3,467	-0.02(-0.07%)
Dec 02, 2020	26.71	26.82	26.71	26.77	13,685	+0.02(+0.08%)