Yield Optimized Bond Ishares ETF (NY: BYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.12	18.12	18.11	18.11	2,264	+0.07(+0.37%)
Feb 26, 2016	18.04	18.05	18.04	18.04	1,198	+0.00(+0.00%)
Feb 25, 2016	18.04	18.04	18.04	18.04	236	+0.06(+0.32%)
Feb 24, 2016	17.99	17.99	17.99	17.99	853	-0.01(-0.07%)
Feb 23, 2016	18.00	18.00	18.00	18.00	155	+0.05(+0.29%)
Feb 22, 2016	18.03	18.04	17.95	17.95	4,288	+0.04(+0.21%)
Feb 19, 2016	17.92	17.99	17.91	17.91	3,628	-0.02(-0.12%)
Feb 18, 2016	17.75	17.98	17.75	17.93	3,241	-0.04(-0.21%)
Feb 16, 2016	17.97	17.97	17.97	17.97	5	+0.01(+0.08%)
Feb 12, 2016	17.94	17.95	17.95	17.95	2,956	-0.02(-0.09%)
Feb 11, 2016	17.92	18.01	17.88	17.97	130,164	+0.04(+0.24%)
Feb 10, 2016	17.93	17.93	17.93	17.93	542	+0.08(+0.47%)
Feb 09, 2016	17.92	17.92	17.84	17.84	2,341	-0.09(-0.50%)
Feb 08, 2016	17.93	17.93	17.93	17.93	380	+0.02(+0.09%)
Feb 03, 2016	17.93	17.93	17.92	17.92	32	-0.03(-0.15%)
Feb 02, 2016	17.97	17.97	17.89	17.94	2,548	-0.01(-0.05%)
Feb 01, 2016	17.95	17.97	17.95	17.95	3,619	+0.01(+0.04%)
Jan 28, 2016	17.95	17.95	17.90	17.95	41	+0.02(+0.12%)
Jan 27, 2016	17.92	17.92	17.92	17.92	250	+0.01(+0.08%)
Jan 25, 2016	17.86	17.91	17.91	17.91	44,716	+0.10(+0.58%)
Jan 22, 2016	17.80	17.80	17.80	17.80	11,987	+0.03(+0.20%)
Jan 21, 2016	17.75	17.77	17.75	17.77	1,154	+0.04(+0.24%)
Jan 20, 2016	17.76	17.76	17.72	17.73	4,454	-0.08(-0.43%)
Jan 19, 2016	17.85	17.85	17.80	17.80	832	-0.06(-0.33%)
Jan 14, 2016	17.87	17.86	17.86	17.86	2,155	-0.03(-0.17%)
Jan 13, 2016	17.91	17.91	17.89	17.89	541	+0.03(+0.17%)
Jan 12, 2016	17.86	17.86	17.86	17.86	188	-0.02(-0.11%)
Jan 11, 2016	17.89	17.89	17.86	17.88	882	+0.00(+0.02%)
Jan 08, 2016	17.88	17.88	17.88	17.88	1,627	+0.02(+0.09%)
Jan 07, 2016	17.89	17.90	17.86	17.86	3,936	-0.05(-0.29%)
Jan 06, 2016	17.85	17.92	17.85	17.91	2,177	+0.09(+0.49%)
Jan 05, 2016	17.78	17.90	17.78	17.83	2,014	+0.03(+0.17%)
Jan 04, 2016	17.80	17.80	17.80	17.80	584	-0.03(-0.17%)
Dec 31, 2015	17.83	17.83	17.83	17.83	29,900	+0.02(+0.12%)
Dec 30, 2015	17.88	17.89	17.80	17.80	22,331	-0.07(-0.38%)
Dec 29, 2015	17.84	17.89	17.83	17.87	2,805	-0.04(-0.24%)
Dec 28, 2015	17.92	17.92	17.92	17.92	940	+0.07(+0.37%)
Dec 24, 2015	17.85	17.85	17.85	17.85	2,979	+0.02(+0.10%)
Dec 23, 2015	17.83	17.83	17.83	17.83	687	+0.01(+0.06%)
Dec 22, 2015	17.78	17.82	17.77	17.82	27,830	-0.05(-0.27%)
Dec 21, 2015	17.91	17.91	17.86	17.87	2,327	+0.05(+0.27%)
Dec 18, 2015	17.87	17.90	17.81	17.82	7,587	-0.05(-0.25%)
Dec 17, 2015	17.90	17.90	17.86	17.86	379	-0.04(-0.20%)
Dec 16, 2015	17.88	17.90	17.85	17.90	4,797	+0.07(+0.41%)
Dec 14, 2015	17.81	17.83	17.83	17.83	2,302	-0.09(-0.49%)
Dec 11, 2015	17.87	17.92	17.87	17.92	720	-0.10(-0.53%)
Dec 10, 2015	17.97	18.02	17.97	18.01	1,327	+0.00(+0.00%)
Dec 09, 2015	17.95	18.01	17.94	18.01	1,207	+0.07(+0.37%)
Dec 08, 2015	18.00	18.00	17.94	17.94	6,661	-0.05(-0.25%)
Dec 04, 2015	17.99	17.99	17.99	17.99	33	-0.11(-0.60%)
Dec 02, 2015	18.03	18.10	18.10	18.10	3,520	-0.02(-0.12%)