Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.585	8.585	8.360	8.370	195,668	-0.19(-2.26%)
Feb 27, 2018	8.639	8.639	8.537	8.563	116,488	-0.10(-1.12%)
Feb 26, 2018	8.719	8.767	8.655	8.660	105,339	-0.01(-0.12%)
Feb 23, 2018	8.585	8.729	8.553	8.671	164,166	+0.11(+1.32%)
Feb 22, 2018	8.526	8.558	8.456	8.558	218,681	+0.08(+0.89%)
Feb 21, 2018	8.580	8.596	8.467	8.483	103,557	-0.06(-0.75%)
Feb 20, 2018	8.639	8.639	8.529	8.547	107,096	-0.12(-1.42%)
Feb 16, 2018		8.671	8.671	8.671	0	+0.08(+0.94%)
Feb 15, 2018	8.639	8.682	8.376	8.590	71,917	+0.04(+0.50%)
Feb 14, 2018	8.354	8.563	8.335	8.547	130,356	+0.11(+1.34%)
Feb 13, 2018	8.295	8.457	8.284	8.435	145,342	+0.11(+1.29%)
Feb 12, 2018	8.338	8.376	8.220	8.327	130,162	+0.17(+2.04%)
Feb 09, 2018	8.236	8.258	8.016	8.161	199,932	-0.04(-0.52%)
Feb 08, 2018	8.424	8.451	8.204	8.204	138,094	-0.25(-2.98%)
Feb 07, 2018	8.424	8.574	8.424	8.456	122,761	+0.01(+0.13%)
Feb 06, 2018		8.451	7.914	8.445	255,535	+0.18(+2.21%)
Feb 05, 2018	8.783	8.812	7.887	8.263	411,497	-0.58(-6.61%)
Feb 02, 2018	8.998	8.998	8.843	8.848	112,149	-0.23(-2.54%)
Feb 01, 2018	9.057	9.122	9.041	9.079	94,252	-0.02(-0.24%)
Jan 31, 2018	9.105	9.105	9.030	9.100	164,378	+0.05(+0.53%)
Jan 30, 2018	9.052	9.052	8.987	9.052	110,479	-0.06(-0.65%)
Jan 29, 2018	9.127	9.154	9.057	9.111	108,908	-0.03(-0.34%)
Jan 26, 2018	9.020	9.141	9.020	9.141	92,817	+0.17(+1.90%)
Jan 25, 2018	9.068	9.152	8.950	8.971	78,203	-0.08(-0.83%)
Jan 24, 2018	9.079	9.093	9.038	9.046	82,995	+0.01(+0.12%)
Jan 23, 2018	9.079	9.100	9.020	9.036	115,148	-0.05(-0.59%)
Jan 22, 2018	9.079	9.105	9.030	9.089	162,097	+0.01(+0.12%)
Jan 19, 2018	9.079	9.095	9.052	9.079	148,712	+0.05(+0.53%)
Jan 18, 2018	9.122	9.122	9.020	9.030	169,719	-0.06(-0.65%)
Jan 17, 2018	9.148	9.163	9.052	9.089	268,029	+0.00(+0.00%)
Jan 16, 2018	9.401	9.401	9.068	9.089	212,430	-0.16(-1.74%)
Jan 12, 2018		9.250	9.250	9.250	0	+0.07(+0.76%)
Jan 11, 2018	9.154	9.282	9.152	9.181	202,797	+0.01(+0.06%)
Jan 10, 2018	9.181	9.277	9.122	9.175	115,660	-0.04(-0.41%)
Jan 09, 2018	9.250	9.331	9.175	9.213	155,393	-0.01(-0.06%)
Jan 08, 2018	9.288	9.417	9.207	9.218	154,726	-0.03(-0.35%)
Jan 05, 2018	9.315	9.437	9.240	9.250	102,206	-0.01(-0.06%)
Jan 04, 2018	9.170	9.309	9.170	9.256	106,938	+0.13(+1.47%)
Jan 03, 2018	9.111	9.170	9.052	9.122	86,413	-0.01(-0.06%)
Jan 02, 2018	9.116	9.127	8.993	9.127	74,981	+0.09(+0.95%)
Dec 29, 2017		9.041	9.041	9.041	0	-0.11(-1.23%)
Dec 28, 2017	9.095	9.245	9.068	9.154	93,529	+0.06(+0.65%)
Dec 27, 2017	9.221	9.274	9.016	9.095	130,114	-0.13(-1.43%)
Dec 26, 2017	8.783	9.317	8.776	9.227	226,843	+0.36(+4.11%)
Dec 22, 2017	8.915	8.968	8.789	8.863	112,102	+0.02(+0.18%)
Dec 21, 2017	8.868	8.968	8.815	8.847	110,388	+0.01(+0.12%)
Dec 20, 2017	8.878	8.931	8.810	8.836	169,931	+0.01(+0.12%)
Dec 19, 2017	8.731	8.873	8.710	8.826	134,381	+0.13(+1.46%)
Dec 18, 2017	8.625	8.699	8.567	8.699	135,553	+0.11(+1.23%)
Dec 15, 2017	8.462	8.616	8.462	8.594	88,888	+0.14(+1.62%)
Dec 14, 2017	8.493	8.493	8.441	8.456	44,342	-0.04(-0.50%)
Dec 13, 2017	8.404	8.572	8.404	8.499	87,150	+0.08(+1.00%)
Dec 12, 2017	8.425	8.472	8.383	8.414	97,728	-0.03(-0.37%)
Dec 11, 2017	8.462	8.488	8.425	8.446	88,661	+0.00(+0.00%)
Dec 08, 2017	8.530	8.557	8.441	8.446	87,234	-0.07(-0.87%)
Dec 07, 2017	8.456	8.520	8.456	8.520	50,440	+0.04(+0.50%)
Dec 06, 2017	8.504	8.541	8.438	8.477	63,544	-0.07(-0.80%)
Dec 05, 2017	8.551	8.559	8.500	8.546	57,452	+0.01(+0.12%)
Dec 04, 2017	8.530	8.551	8.488	8.536	91,133	+0.11(+1.31%)