Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	95.58	96.08	94.61	95.05	1,016,693	-0.41(-0.43%)
Feb 27, 2023	97.82	97.82	94.89	95.46	1,244,049	-1.75(-1.80%)
Feb 24, 2023	96.56	97.62	96.56	97.21	591,789	-0.28(-0.29%)
Feb 23, 2023	98.04	99.26	97.18	97.49	997,924	-0.56(-0.57%)
Feb 22, 2023	97.95	98.99	97.35	98.05	826,862	+0.13(+0.13%)
Feb 21, 2023	99.16	99.71	97.83	97.92	1,438,374	-1.20(-1.21%)
Feb 17, 2023	97.73	99.49	97.42	99.13	1,309,383	+1.77(+1.82%)
Feb 16, 2023	95.36	97.82	95.36	97.36	1,088,736	+1.46(+1.52%)
Feb 15, 2023	92.42	96.00	91.42	95.90	1,286,424	+2.63(+2.82%)
Feb 14, 2023	96.59	98.09	92.99	93.26	1,843,459	-5.35(-5.42%)
Feb 13, 2023	98.79	100.14	97.98	98.61	1,150,554	-0.11(-0.11%)
Feb 10, 2023	96.16	98.73	96.16	98.72	862,862	+2.81(+2.93%)
Feb 09, 2023	97.01	97.31	95.80	95.91	829,759	-0.99(-1.02%)
Feb 08, 2023	96.40	97.34	96.22	96.90	642,713	-0.04(-0.04%)
Feb 07, 2023	96.14	97.15	95.00	96.93	690,969	+0.65(+0.67%)
Feb 06, 2023	96.19	97.19	95.93	96.29	618,361	+0.27(+0.29%)
Feb 03, 2023	96.06	96.48	95.08	96.01	526,357	+0.13(+0.13%)
Feb 02, 2023	94.99	96.34	94.56	95.89	673,383	+0.10(+0.10%)
Feb 01, 2023	96.57	97.09	95.46	95.79	768,784	-0.99(-1.02%)
Jan 31, 2023	95.68	96.78	95.18	96.78	1,223,413	+1.50(+1.57%)
Jan 30, 2023	95.04	96.39	94.90	95.28	852,110	+0.80(+0.85%)
Jan 27, 2023	95.74	95.93	93.86	94.48	720,933	-1.26(-1.32%)
Jan 26, 2023	96.69	96.69	95.45	95.74	596,090	-0.36(-0.38%)
Jan 25, 2023	94.97	96.20	94.52	96.10	992,412	+0.83(+0.87%)
Jan 24, 2023	94.70	95.73	94.18	95.27	1,015,724	+0.91(+0.97%)
Jan 23, 2023	94.44	94.68	93.77	94.36	549,723	+0.30(+0.32%)
Jan 20, 2023	92.66	94.55	92.15	94.06	742,537	+1.46(+1.58%)
Jan 19, 2023	93.51	94.13	92.58	92.60	721,572	-0.95(-1.02%)
Jan 18, 2023	95.74	96.38	93.54	93.55	1,970,156	-2.25(-2.35%)
Jan 17, 2023	96.86	97.04	95.74	95.80	759,625	-0.50(-0.52%)
Jan 13, 2023	95.59	96.66	95.31	96.30	951,412	-0.35(-0.36%)
Jan 12, 2023	97.41	97.94	96.29	96.65	1,195,529	-0.90(-0.92%)
Jan 11, 2023	97.80	97.94	97.23	97.55	897,300	-0.34(-0.35%)
Jan 10, 2023	98.44	98.85	97.74	97.89	613,864	-0.34(-0.35%)
Jan 09, 2023	102.73	103.24	97.80	98.24	1,262,537	-4.52(-4.40%)
Jan 06, 2023	102.56	104.74	102.11	102.76	626,774	+0.92(+0.90%)
Jan 05, 2023	101.94	103.64	101.22	101.84	854,089	-0.35(-0.35%)
Jan 04, 2023	102.20	103.01	101.38	102.19	803,062	-0.33(-0.32%)
Jan 03, 2023	102.28	102.80	100.51	102.53	702,535	-0.47(-0.46%)
Dec 30, 2022	102.63	103.20	101.90	103.00	400,574	+0.16(+0.15%)
Dec 29, 2022	102.21	103.36	101.94	102.84	432,399	+0.88(+0.86%)
Dec 28, 2022	103.84	104.01	101.93	101.96	318,022	-1.74(-1.68%)
Dec 27, 2022	103.24	103.84	103.09	103.70	301,212	+0.72(+0.70%)
Dec 23, 2022	102.64	103.47	102.22	102.98	372,248	+0.38(+0.37%)
Dec 22, 2022	103.43	103.69	101.00	102.59	629,310	-1.03(-0.99%)
Dec 21, 2022	102.56	103.98	102.22	103.62	623,648	+1.38(+1.35%)
Dec 20, 2022	102.33	102.92	101.65	102.24	952,005	-0.03(-0.03%)
Dec 19, 2022	102.72	104.36	101.87	102.27	685,345	-0.33(-0.32%)
Dec 16, 2022	102.63	103.15	101.05	102.60	2,679,891	-0.48(-0.47%)
Dec 15, 2022	104.09	104.34	102.16	103.08	968,817	-1.49(-1.42%)
Dec 14, 2022	103.98	105.60	103.38	104.57	1,495,405	+0.61(+0.58%)
Dec 13, 2022	106.56	106.56	102.81	103.97	1,109,848	-1.21(-1.15%)
Dec 12, 2022	103.94	105.19	103.52	105.17	1,081,350	+0.91(+0.87%)
Dec 09, 2022	106.27	106.52	104.19	104.27	513,092	-2.18(-2.04%)
Dec 08, 2022	106.48	107.15	106.14	106.44	562,965	+0.57(+0.53%)
Dec 07, 2022	106.70	107.47	105.31	105.88	515,409	-0.97(-0.90%)
Dec 06, 2022	106.85	107.10	105.67	106.84	771,311	-0.16(-0.15%)
Dec 05, 2022	107.05	107.76	106.29	107.00	582,568	-0.82(-0.76%)
Dec 02, 2022	106.89	108.23	106.17	107.82	510,633	+0.85(+0.79%)