Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	93.98	98.63	93.49	98.26	3,097,069	+4.53(+4.83%)
Feb 25, 2022	92.47	93.95	92.72	93.74	1,299,808	+1.61(+1.75%)
Feb 24, 2022	87.97	92.17	87.21	92.12	1,822,043	+4.27(+4.87%)
Feb 23, 2022	88.00	89.42	87.43	87.85	1,261,092	+0.35(+0.40%)
Feb 22, 2022	89.66	89.78	87.06	87.50	1,366,637	-2.24(-2.49%)
Feb 18, 2022				89.74	0	+1.16(+1.31%)
Feb 17, 2022	84.15	88.76	83.94	88.58	1,464,572	+2.98(+3.48%)
Feb 16, 2022	81.17	85.75	80.84	85.60	1,832,709	+4.07(+4.99%)
Feb 15, 2022	79.63	82.05	78.22	81.53	2,012,031	-2.76(-3.27%)
Feb 14, 2022	85.86	85.86	83.58	84.29	1,761,981	-1.57(-1.83%)
Feb 11, 2022	84.70	86.26	84.04	85.86	1,156,434	+1.18(+1.39%)
Feb 10, 2022	84.77	86.16	84.50	84.69	896,923	-0.64(-0.75%)
Feb 09, 2022	83.72	85.37	83.39	85.32	1,080,096	+1.93(+2.31%)
Feb 08, 2022	86.10	86.10	82.91	83.39	1,309,570	-2.07(-2.43%)
Feb 07, 2022	86.22	86.30	85.12	85.47	843,055	-0.47(-0.55%)
Feb 04, 2022	86.63	86.70	84.68	85.94	716,235	-0.88(-1.01%)
Feb 03, 2022	86.94	87.57		86.82	609,545	-0.01(-0.01%)
Feb 02, 2022	85.15	87.20	84.51	86.83	966,664	+1.37(+1.60%)
Feb 01, 2022	86.25	87.07	84.71	85.46	900,247	-0.85(-0.98%)
Jan 31, 2022	83.45	86.72		86.31	1,243,365	+2.36(+2.82%)
Jan 28, 2022	84.78	84.78	81.25	83.94	2,146,581	-1.56(-1.83%)
Jan 27, 2022	89.73	89.73	84.63	85.51	1,796,608	-4.99(-5.51%)
Jan 26, 2022	90.56	91.88	89.87	90.49	1,265,105	+0.45(+0.50%)
Jan 25, 2022	88.72	91.06	87.70	90.04	1,568,942	+0.27(+0.30%)
Jan 24, 2022	87.83	90.04	86.48	89.77	1,197,288	+0.83(+0.93%)
Jan 21, 2022	89.83	90.06	88.64	88.94	729,938	-0.85(-0.95%)
Jan 20, 2022	90.71	91.22	89.59	89.79	810,041	-0.55(-0.61%)
Jan 19, 2022	90.07	91.46	89.65	90.34	908,258	+0.27(+0.30%)
Jan 18, 2022	89.78	90.65	88.34	90.07	1,338,825	-0.69(-0.77%)
Jan 14, 2022				90.76	0	+1.53(+1.72%)
Jan 13, 2022	86.84	89.92	86.64	89.23	983,208	+2.58(+2.97%)
Jan 12, 2022	87.19	87.70	86.39	86.65	896,454	-0.96(-1.10%)
Jan 11, 2022	86.76	87.82	86.05	87.62	705,654	+1.06(+1.23%)
Jan 10, 2022	88.51	88.51	85.90	86.56	712,644	-1.74(-1.97%)
Jan 07, 2022	87.82	88.96	87.61	88.29	900,614	+0.52(+0.59%)
Jan 06, 2022	89.00	89.67	87.77	87.77	639,970	-0.57(-0.64%)
Jan 05, 2022	89.12	89.76	88.21	88.34	823,947	-0.31(-0.35%)
Jan 04, 2022	87.37	89.13	87.23	88.65	923,576	+1.56(+1.79%)
Jan 03, 2022	86.15	87.95	85.89	87.09	947,401	+1.31(+1.53%)
Dec 31, 2021	85.40	86.14	84.80	85.78	725,369	+0.04(+0.05%)
Dec 30, 2021	85.48	86.35	85.09	85.74	467,417	+0.48(+0.57%)
Dec 29, 2021	85.16	85.55	84.50	85.25	662,529	+0.10(+0.11%)
Dec 28, 2021	84.68	85.86	84.43	85.16	405,986	+0.38(+0.44%)
Dec 27, 2021	84.43	85.44	83.88	84.78	516,942	+0.50(+0.60%)
Dec 23, 2021	83.42	84.77	83.13	84.28	734,521	+0.91(+1.09%)
Dec 22, 2021	83.45	84.20	82.86	83.37	535,005	-0.02(-0.02%)
Dec 21, 2021	81.88	83.82	81.73	83.39	1,373,952	+1.92(+2.36%)
Dec 20, 2021	82.80	83.17	79.84	81.47	959,834	-2.21(-2.64%)
Dec 17, 2021	85.58	86.21	83.59	83.68	2,380,438	-2.21(-2.57%)
Dec 16, 2021	84.76	86.73	84.71	85.89	1,220,085	+1.22(+1.44%)
Dec 15, 2021	84.88	85.50	83.97	84.68	910,025	-0.49(-0.58%)
Dec 14, 2021	85.80	87.07	85.07	85.17	1,012,184	-0.98(-1.14%)
Dec 13, 2021	84.68	86.65	84.68	86.15	1,244,652	+1.49(+1.76%)
Dec 10, 2021	85.53	86.14	84.58	84.66	766,726	-0.44(-0.52%)
Dec 09, 2021	86.88	86.88	84.95	85.10	815,441	-1.85(-2.12%)
Dec 08, 2021	86.08	87.38	85.85	86.95	894,330	+0.63(+0.73%)
Dec 07, 2021	87.50	87.66	86.13	86.32	694,991	-0.54(-0.62%)
Dec 06, 2021	86.39	88.02	85.95	86.85	1,108,157	+1.71(+2.01%)
Dec 03, 2021	86.56	86.85	84.44	85.14	851,883	-0.94(-1.09%)
Dec 02, 2021	84.41	86.45	84.41	86.08	710,548	+2.04(+2.42%)