South Korea Bull 3X Direxion (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.87	28.87	28.87	28.87	110	+0.45(+1.59%)
Feb 27, 2017	28.38	28.63	28.38	28.42	3,386	-0.54(-1.88%)
Feb 24, 2017	28.93	28.96	28.93	28.96	746	-0.80(-2.69%)
Feb 23, 2017	29.79	29.89	29.70	29.76	6,187	+0.94(+3.26%)
Feb 22, 2017	28.78	28.82	28.78	28.82	482	-0.01(-0.03%)
Feb 21, 2017	28.48	28.83	28.48	28.83	2,411	+1.49(+5.45%)
Feb 17, 2017		27.34	27.34	27.34	0	-0.37(-1.34%)
Feb 16, 2017	28.21	28.21	27.71	27.71	12,409	-0.96(-3.34%)
Feb 15, 2017	28.02	28.67	28.02	28.67	4,033	+0.96(+3.46%)
Feb 14, 2017	27.69	27.72	27.66	27.71	2,830	+0.18(+0.66%)
Feb 13, 2017	27.49	27.61	27.21	27.53	6,133	-0.03(-0.11%)
Feb 10, 2017	27.41	27.61	27.41	27.56	3,116	-0.09(-0.34%)
Feb 09, 2017	27.78	27.81	27.65	27.65	1,490	+0.04(+0.15%)
Feb 08, 2017	27.44	27.68	27.44	27.61	1,940	-0.19(-0.70%)
Feb 07, 2017	28.11	28.11	27.75	27.81	4,238	-0.98(-3.39%)
Feb 06, 2017	28.49	28.81	28.49	28.78	2,386	-0.07(-0.26%)
Feb 03, 2017	28.62	29.17	28.62	28.86	8,056	+0.58(+2.04%)
Feb 02, 2017	28.30	28.41	28.12	28.28	5,431	+0.74(+2.67%)
Feb 01, 2017	27.47	27.54	25.99	27.54	4,810	+0.15(+0.53%)
Jan 31, 2017	27.13	27.63	27.13	27.40	10,589	+1.27(+4.85%)
Jan 30, 2017		26.13	26.46	26.13	2,621	-0.33(-1.26%)
Jan 27, 2017	26.69	26.78	26.36	26.46	6,662	-0.43(-1.60%)
Jan 26, 2017	26.82	26.95	26.80	26.89	1,229	-0.30(-1.11%)
Jan 25, 2017	26.35	27.20	26.35	27.20	7,698	+0.99(+3.79%)
Jan 24, 2017	26.45	26.45	26.20	26.20	4,832	+0.53(+2.08%)
Jan 23, 2017	25.73	25.73	25.67	25.67	695	+0.58(+2.31%)
Jan 20, 2017	25.09	25.19	24.98	25.09	5,502	-0.06(-0.25%)
Jan 19, 2017	25.12	25.17	25.12	25.15	5,704	-0.12(-0.46%)
Jan 18, 2017	25.96	25.96	25.25	25.27	4,299	-1.13(-4.26%)
Jan 17, 2017	26.24	26.41	26.24	26.40	10,146	+0.47(+1.83%)
Jan 13, 2017		25.92	25.92	25.92	0	+0.16(+0.63%)
Jan 12, 2017	25.49	25.76	25.44	25.76	5,070	+1.02(+4.13%)
Jan 11, 2017	24.20	24.89	24.20	24.74	3,454	+1.57(+6.76%)
Jan 10, 2017	23.20	23.27	23.05	23.17	1,847	+0.44(+1.92%)
Jan 09, 2017	22.80	22.80	22.70	22.74	8,769	-0.30(-1.31%)
Jan 06, 2017	22.95	23.04	22.95	23.04	575	-0.64(-2.71%)
Jan 05, 2017	23.25	23.77	23.25	23.68	4,989	+0.74(+3.21%)
Jan 04, 2017	22.91	22.95	22.91	22.94	2,989	+0.47(+2.10%)
Jan 03, 2017	22.32	22.47	22.32	22.47	9,133	+0.56(+2.53%)
Dec 29, 2016		21.92	21.92	21.92	0	+0.68(+3.19%)
Dec 28, 2016	21.25	21.30	21.22	21.24	7,450	-0.23(-1.09%)
Dec 27, 2016	21.38	21.47	21.37	21.47	5,192	+0.10(+0.46%)
Dec 23, 2016		21.38	21.38	21.38	0	+0.36(+1.72%)
Dec 22, 2016	21.27	21.27	20.88	21.01	7,428	-0.82(-3.74%)
Dec 21, 2016	21.83	21.83	21.83	21.83	132	-0.36(-1.61%)
Dec 19, 2016				22.19	593	+0.05(+0.20%)
Dec 15, 2016				22.14	3	+0.27(+1.22%)
Dec 14, 2016	23.41	23.41	21.87	21.88	1,233	-1.60(-6.80%)
Dec 13, 2016	23.39	23.47	23.39	23.47	350	+0.27(+1.17%)
Dec 12, 2016	23.32	23.32	23.06	23.20	5,399	-0.06(-0.27%)
Dec 09, 2016	23.41	23.41	23.14	23.26	10,134	-0.33(-1.42%)
Dec 08, 2016	23.35	23.60	23.09	23.60	4,644	+0.59(+2.59%)
Dec 07, 2016	22.13	23.02	22.13	23.00	3,487	+1.43(+6.64%)
Dec 06, 2016	21.44	21.57	21.44	21.57	2,781	+0.28(+1.30%)
Dec 05, 2016	21.34	21.34	21.29	21.29	614	+0.20(+0.96%)
Dec 02, 2016	21.01	21.09	21.01	21.09	764	-0.15(-0.70%)