South Korea Bull 3X Direxion (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.78	28.78	28.78	28.78	110	+0.45(+1.59%)
Feb 27, 2017	28.29	28.54	28.29	28.33	3,396	-0.54(-1.88%)
Feb 24, 2017	28.84	28.87	28.84	28.87	749	-0.80(-2.69%)
Feb 23, 2017	29.70	29.80	29.61	29.67	6,205	+0.94(+3.26%)
Feb 22, 2017	28.69	28.73	28.69	28.73	483	-0.01(-0.03%)
Feb 21, 2017	28.39	28.74	28.39	28.74	2,419	+1.49(+5.45%)
Feb 17, 2017		27.26	27.26	27.26	0	-0.37(-1.34%)
Feb 16, 2017	28.12	28.12	27.63	27.63	12,447	-0.96(-3.34%)
Feb 15, 2017	27.93	28.58	27.93	28.58	4,046	+0.96(+3.46%)
Feb 14, 2017	27.61	27.64	27.58	27.63	2,838	+0.18(+0.66%)
Feb 13, 2017	27.41	27.52	27.13	27.45	6,152	-0.03(-0.11%)
Feb 10, 2017	27.33	27.53	27.33	27.48	3,126	-0.09(-0.34%)
Feb 09, 2017	27.70	27.72	27.57	27.57	1,494	+0.04(+0.15%)
Feb 08, 2017	27.36	27.60	27.36	27.53	1,946	-0.19(-0.70%)
Feb 07, 2017	28.02	28.02	27.67	27.72	4,251	-0.97(-3.39%)
Feb 06, 2017	28.40	28.72	28.40	28.70	2,393	-0.07(-0.26%)
Feb 03, 2017	28.54	29.08	28.54	28.77	8,081	+0.57(+2.04%)
Feb 02, 2017	28.21	28.32	28.04	28.20	5,447	+0.73(+2.67%)
Feb 01, 2017	27.39	27.46	25.92	27.46	4,825	+0.15(+0.53%)
Jan 31, 2017	27.05	27.54	27.05	27.32	10,621	+1.26(+4.85%)
Jan 30, 2017		26.05	26.38	26.05	2,629	-0.33(-1.26%)
Jan 27, 2017	26.61	26.70	26.28	26.38	6,682	-0.43(-1.60%)
Jan 26, 2017	26.74	26.87	26.72	26.81	1,232	-0.30(-1.11%)
Jan 25, 2017	26.27	27.11	26.27	27.11	7,721	+0.99(+3.79%)
Jan 24, 2017	26.37	26.37	26.12	26.12	4,847	+0.53(+2.08%)
Jan 23, 2017	25.65	25.65	25.59	25.59	698	+0.58(+2.31%)
Jan 20, 2017	25.01	25.11	24.91	25.01	5,518	-0.06(-0.25%)
Jan 19, 2017	25.04	25.09	25.04	25.08	5,721	-0.12(-0.46%)
Jan 18, 2017	25.88	25.88	25.17	25.19	4,312	-1.12(-4.26%)
Jan 17, 2017	26.16	26.33	26.16	26.32	10,177	+0.47(+1.83%)
Jan 13, 2017		25.84	25.84	25.84	0	+0.16(+0.63%)
Jan 12, 2017	25.42	25.68	25.37	25.68	5,086	+1.02(+4.13%)
Jan 11, 2017	24.12	24.81	24.12	24.66	3,464	+1.56(+6.76%)
Jan 10, 2017	23.13	23.20	22.98	23.10	1,853	+0.43(+1.92%)
Jan 09, 2017	22.73	22.73	22.64	22.67	8,795	-0.30(-1.31%)
Jan 06, 2017	22.88	22.97	22.88	22.97	577	-0.64(-2.71%)
Jan 05, 2017	23.18	23.70	23.18	23.61	5,004	+0.73(+3.21%)
Jan 04, 2017	22.84	22.88	22.84	22.88	2,998	+0.47(+2.10%)
Jan 03, 2017	22.26	22.41	22.26	22.41	9,161	+0.55(+2.53%)
Dec 29, 2016		21.85	21.85	21.85	0	+0.68(+3.19%)
Dec 28, 2016	21.18	21.23	21.16	21.18	7,473	-0.23(-1.09%)
Dec 27, 2016	21.32	21.41	21.30	21.41	5,208	+0.10(+0.46%)
Dec 23, 2016		21.31	21.31	21.31	0	+0.36(+1.72%)
Dec 22, 2016	21.20	21.20	20.82	20.95	7,450	-0.81(-3.74%)
Dec 21, 2016	21.77	21.77	21.77	21.77	133	-0.36(-1.61%)
Dec 19, 2016				22.12	594	+0.05(+0.20%)
Dec 15, 2016				22.08	3	+0.27(+1.22%)
Dec 14, 2016	23.34	23.34	21.81	21.81	1,237	-1.59(-6.80%)
Dec 13, 2016	23.32	23.40	23.32	23.40	351	+0.27(+1.17%)
Dec 12, 2016	23.25	23.25	22.99	23.13	5,415	-0.06(-0.27%)
Dec 09, 2016	23.34	23.34	23.07	23.19	10,165	-0.33(-1.42%)
Dec 08, 2016	23.28	23.53	23.02	23.53	4,658	+0.59(+2.59%)
Dec 07, 2016	22.06	22.95	22.06	22.93	3,497	+1.43(+6.64%)
Dec 06, 2016	21.37	21.51	21.37	21.51	2,789	+0.28(+1.30%)
Dec 05, 2016	21.27	21.27	21.23	21.23	615	+0.20(+0.96%)
Dec 02, 2016	20.95	21.03	20.95	21.03	766	-0.15(-0.70%)