Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.82	12.95	12.39	12.76	478,177	-0.47(-3.56%)
Feb 27, 2020	13.57	13.65	13.10	13.23	261,582	-0.57(-4.16%)
Feb 26, 2020	13.76	14.04	13.76	13.81	154,015	+0.00(+0.00%)
Feb 25, 2020	14.32	14.35	13.71	13.81	198,576	-0.47(-3.29%)
Feb 24, 2020	14.50	14.50	14.17	14.28	127,410	-0.53(-3.55%)
Feb 21, 2020	14.91	14.96	14.76	14.80	98,385	-0.17(-1.14%)
Feb 20, 2020	15.03	15.06	14.89	14.97	105,397	-0.06(-0.41%)
Feb 19, 2020	14.90	15.05	14.90	15.03	91,513	+0.18(+1.23%)
Feb 18, 2020	14.86	14.87	14.80	14.85	70,520	-0.01(-0.08%)
Feb 14, 2020	14.81	14.90	14.80	14.86	88,727	+0.09(+0.58%)
Feb 13, 2020	14.83	14.89	14.73	14.78	158,988	-0.05(-0.37%)
Feb 12, 2020	14.89	14.90	14.81	14.83	108,428	+0.01(+0.08%)
Feb 11, 2020	14.81	14.90	14.80	14.82	128,569	+0.05(+0.37%)
Feb 10, 2020	14.64	14.76	14.63	14.76	107,330	+0.13(+0.92%)
Feb 07, 2020	14.61	14.65	14.54	14.63	61,716	-0.01(-0.04%)
Feb 06, 2020	14.67	14.67	14.59	14.64	85,004	+0.02(+0.17%)
Feb 05, 2020	14.64	14.64	14.54	14.61	106,042	+0.07(+0.46%)
Feb 04, 2020	14.38	14.55	14.38	14.54	119,195	+0.27(+1.93%)
Feb 03, 2020	14.17	14.29	14.17	14.27	109,669	+0.13(+0.95%)
Jan 31, 2020	14.42	14.42	14.11	14.14	78,086	-0.29(-1.99%)
Jan 30, 2020	14.37	14.42	14.28	14.42	81,620	+0.03(+0.21%)
Jan 29, 2020	14.40	14.40	14.32	14.39	111,341	+0.08(+0.55%)
Jan 28, 2020	14.32	14.39	14.30	14.31	111,756	+0.05(+0.34%)
Jan 27, 2020	14.38	14.40	14.25	14.26	118,863	-0.29(-2.01%)
Jan 24, 2020	14.66	14.67	14.47	14.56	120,485	-0.07(-0.50%)
Jan 23, 2020	14.53	14.63	14.44	14.63	157,988	+0.09(+0.59%)
Jan 22, 2020	14.45	14.57	14.42	14.54	98,731	+0.17(+1.19%)
Jan 21, 2020	14.52	14.56	14.37	14.37	111,747	-0.16(-1.13%)
Jan 17, 2020	14.58	14.60	14.51	14.54	71,701	-0.01(-0.04%)
Jan 16, 2020	14.53	14.58	14.45	14.54	131,686	+0.02(+0.17%)
Jan 15, 2020	14.40	14.52	14.37	14.52	117,419	+0.10(+0.72%)
Jan 14, 2020	14.37	14.45	14.34	14.42	95,535	+0.05(+0.34%)
Jan 13, 2020	14.43	14.47	14.36	14.37	111,894	-0.04(-0.25%)
Jan 10, 2020	14.38	14.46	14.28	14.40	184,984	+0.07(+0.47%)
Jan 09, 2020	14.18	14.38	14.14	14.34	241,375	+0.23(+1.60%)
Jan 08, 2020	14.05	14.18	14.04	14.11	142,826	+0.12(+0.87%)
Jan 07, 2020	14.05	14.05	13.97	13.99	117,111	-0.05(-0.35%)
Jan 06, 2020	13.96	14.04	13.87	14.04	179,863	+0.04(+0.26%)
Jan 03, 2020	13.94	14.00	13.88	14.00	168,450	+0.01(+0.09%)
Jan 02, 2020	13.93	13.99	13.86	13.99	117,275	+0.15(+1.06%)
Dec 31, 2019	13.85	13.96	13.84	13.84	69,246	+0.00(+0.00%)
Dec 30, 2019	13.95	13.97	13.82	13.84	76,045	-0.09(-0.66%)
Dec 27, 2019	14.13	14.13	13.93	13.93	106,898	-0.18(-1.26%)
Dec 26, 2019	14.13	14.17	14.07	14.11	70,022	-0.05(-0.39%)
Dec 24, 2019	14.17	14.17	14.12	14.17	57,459	+0.04(+0.26%)
Dec 23, 2019	14.10	14.13	14.05	14.13	82,187	+0.06(+0.43%)
Dec 20, 2019	13.95	14.09	13.92	14.07	80,705	+0.13(+0.96%)
Dec 19, 2019	13.80	13.94	13.74	13.93	121,141	+0.16(+1.13%)
Dec 18, 2019	13.82	13.82	13.76	13.78	87,564	-0.03(-0.22%)
Dec 17, 2019	13.73	13.82	13.69	13.81	110,060	+0.06(+0.44%)
Dec 16, 2019	13.66	13.75	13.65	13.75	87,039	+0.14(+1.06%)
Dec 13, 2019	13.56	13.67	13.56	13.60	82,715	+0.03(+0.22%)
Dec 12, 2019	13.46	13.62	13.46	13.57	126,187	+0.10(+0.71%)
Dec 11, 2019	13.46	13.51	13.46	13.48	78,781	+0.02(+0.18%)
Dec 10, 2019	13.50	13.53	13.44	13.45	105,823	-0.08(-0.58%)
Dec 09, 2019	13.55	13.58	13.52	13.53	77,013	-0.02(-0.13%)
Dec 06, 2019	13.53	13.58	13.52	13.55	91,037	+0.03(+0.22%)
Dec 05, 2019	13.51	13.54	13.40	13.52	109,667	+0.04(+0.27%)
Dec 04, 2019	13.44	13.53	13.43	13.48	131,366	+0.12(+0.90%)
Dec 03, 2019	13.34	13.37	13.26	13.36	111,242	-0.07(-0.49%)