Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.10	12.10	12.01	12.05	144,131	-0.03(-0.28%)
Feb 27, 2019	12.09	12.10	11.98	12.08	144,105	-0.03(-0.28%)
Feb 26, 2019	12.09	12.14	12.04	12.11	119,575	+0.03(+0.24%)
Feb 25, 2019	12.16	12.19	12.09	12.09	132,294	-0.01(-0.05%)
Feb 22, 2019	12.02	12.17	12.02	12.09	138,706	+0.13(+1.05%)
Feb 21, 2019	12.05	12.05	11.93	11.97	120,467	-0.07(-0.62%)
Feb 20, 2019	12.10	12.12	12.03	12.04	90,401	-0.03(-0.28%)
Feb 19, 2019	12.05	12.16	12.01	12.07	139,236	+0.02(+0.14%)
Feb 15, 2019	12.08	12.14	12.04	12.06	124,484	+0.03(+0.24%)
Feb 14, 2019	11.95	12.06	11.93	12.03	130,489	+0.03(+0.29%)
Feb 13, 2019	12.01	12.02	11.97	11.99	198,427	+0.03(+0.24%)
Feb 12, 2019	11.93	12.01	11.90	11.97	132,169	+0.07(+0.62%)
Feb 11, 2019	11.83	11.89	11.80	11.89	90,288	+0.11(+0.92%)
Feb 08, 2019	11.72	11.79	11.70	11.78	111,140	+0.00(+0.00%)
Feb 07, 2019	11.82	11.84	11.70	11.78	130,819	-0.10(-0.86%)
Feb 06, 2019	11.84	11.89	11.81	11.89	115,168	+0.06(+0.53%)
Feb 05, 2019	11.78	11.82	11.77	11.82	141,501	+0.07(+0.63%)
Feb 04, 2019	11.70	11.78	11.67	11.75	82,052	+0.06(+0.49%)
Feb 01, 2019	11.70	11.76	11.65	11.69	106,048	+0.01(+0.05%)
Jan 31, 2019	11.65	11.74	11.64	11.69	120,235	+0.05(+0.44%)
Jan 30, 2019	11.48	11.65	11.46	11.64	167,557	+0.24(+2.10%)
Jan 29, 2019	11.43	11.46	11.36	11.40	151,442	-0.03(-0.25%)
Jan 28, 2019	11.36	11.43	11.28	11.43	191,014	-0.01(-0.05%)
Jan 25, 2019	11.38	11.47	11.37	11.43	200,685	+0.09(+0.80%)
Jan 24, 2019	11.35	11.43	11.31	11.34	225,913	+0.03(+0.25%)
Jan 23, 2019	11.39	11.49	11.28	11.31	124,194	-0.03(-0.25%)
Jan 22, 2019	11.51	11.55	11.30	11.34	183,016	-0.22(-1.92%)
Jan 18, 2019	11.60	11.64	11.53	11.56	348,345	+0.03(+0.25%)
Jan 17, 2019	11.50	11.56	11.49	11.53	175,830	+0.03(+0.30%)
Jan 16, 2019	11.64	11.65	11.49	11.50	178,694	-0.13(-1.13%)
Jan 15, 2019	11.65	11.71	11.54	11.63	136,167	+0.00(+0.00%)
Jan 14, 2019	11.63	11.63	11.54	11.63	72,748	-0.03(-0.24%)
Jan 11, 2019	11.52	11.69	11.49	11.66	87,086	+0.14(+1.24%)
Jan 10, 2019	11.39	11.54	11.39	11.52	88,605	+0.09(+0.80%)
Jan 09, 2019	11.39	11.57	11.33	11.43	168,008	+0.04(+0.35%)
Jan 08, 2019	11.18	11.39	11.10	11.39	191,802	+0.35(+3.15%)
Jan 07, 2019	10.86	11.14	10.85	11.04	278,018	+0.30(+2.76%)
Jan 04, 2019	10.71	10.87	10.67	10.74	277,236	+0.20(+1.89%)
Jan 03, 2019	10.69	10.69	10.50	10.54	128,369	-0.17(-1.54%)
Jan 02, 2019	10.47	10.75	10.42	10.71	122,819	+0.15(+1.40%)
Dec 31, 2018	10.62	10.71	10.54	10.56	278,290	-0.06(-0.54%)
Dec 28, 2018	10.51	10.70	10.51	10.62	222,807	+0.15(+1.41%)
Dec 27, 2018	10.22	10.53	10.10	10.47	336,806	+0.10(+0.99%)
Dec 26, 2018	9.830	10.38	9.825	10.37	377,129	+0.55(+5.63%)
Dec 24, 2018	9.848	9.887	9.762	9.813	249,144	-0.13(-1.26%)
Dec 21, 2018	10.13	10.19	9.893	9.939	573,260	-0.11(-1.13%)
Dec 20, 2018	10.36	10.43	9.863	10.05	436,527	-0.35(-3.38%)
Dec 19, 2018	10.53	10.65	10.36	10.40	208,244	-0.16(-1.48%)
Dec 18, 2018	10.59	10.67	10.51	10.56	312,864	+0.03(+0.32%)
Dec 17, 2018	10.80	10.81	10.46	10.53	244,532	-0.30(-2.78%)
Dec 14, 2018	10.98	10.98	10.79	10.83	178,640	-0.25(-2.22%)
Dec 13, 2018	11.07	11.17	10.98	11.07	182,265	+0.00(+0.00%)
Dec 12, 2018	11.11	11.17	11.07	11.07	160,709	+0.08(+0.76%)
Dec 11, 2018	11.10	11.14	10.91	10.99	156,132	-0.01(-0.05%)
Dec 10, 2018	10.96	11.03	10.82	10.99	247,172	-0.02(-0.15%)
Dec 07, 2018	11.26	11.35	11.00	11.01	204,826	-0.27(-2.42%)
Dec 06, 2018	11.13	11.28	10.99	11.28	271,647	-0.04(-0.34%)
Dec 04, 2018	11.65	11.71	11.30	11.32	245,361	-0.38(-3.24%)