Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.55	11.55	11.32	11.33	140,187	-0.16(-1.38%)
Feb 27, 2018	11.59	11.60	11.47	11.49	192,867	-0.08(-0.69%)
Feb 26, 2018	11.57	11.58	11.52	11.57	194,310	+0.07(+0.65%)
Feb 23, 2018	11.38	11.51	11.38	11.50	325,774	+0.17(+1.50%)
Feb 22, 2018	11.33	11.40	11.29	11.33	263,205	+0.03(+0.23%)
Feb 21, 2018	11.34	11.40	11.30	11.30	183,959	-0.02(-0.14%)
Feb 20, 2018	11.38	11.38	11.26	11.32	145,100	-0.08(-0.74%)
Feb 16, 2018		11.40	11.40	11.40	0	+0.07(+0.65%)
Feb 15, 2018	11.29	11.33	11.22	11.33	181,384	+0.11(+0.94%)
Feb 14, 2018	11.08	11.24	11.06	11.22	118,098	+0.12(+1.10%)
Feb 13, 2018	11.07	11.12	10.99	11.10	142,993	+0.03(+0.24%)
Feb 12, 2018	10.95	11.13	10.93	11.07	189,361	+0.17(+1.55%)
Feb 09, 2018	10.83	10.92	10.64	10.90	480,681	+0.08(+0.73%)
Feb 08, 2018	11.15	11.15	10.79	10.83	325,444	-0.30(-2.67%)
Feb 07, 2018	11.00	11.22	10.99	11.12	287,050	+0.11(+1.01%)
Feb 06, 2018	10.41	11.04	10.31	11.01	777,390	+0.14(+1.29%)
Feb 05, 2018	11.27	11.28	10.67	10.87	947,651	-0.50(-4.40%)
Feb 02, 2018	11.65	11.67	11.36	11.37	241,590	-0.31(-2.67%)
Feb 01, 2018	11.67	11.74	11.66	11.68	177,183	-0.01(-0.09%)
Jan 31, 2018	11.74	11.78	11.65	11.69	282,664	+0.03(+0.27%)
Jan 30, 2018	11.78	11.83	11.68	11.66	311,092	-0.19(-1.56%)
Jan 29, 2018	11.92	11.97	11.84	11.85	143,079	-0.10(-0.80%)
Jan 26, 2018	11.87	11.96	11.87	11.94	158,592	+0.10(+0.85%)
Jan 25, 2018	11.93	11.94	11.83	11.84	131,094	-0.06(-0.49%)
Jan 24, 2018	11.95	11.95	11.86	11.90	148,680	+0.01(+0.04%)
Jan 23, 2018	11.86	11.96	11.81	11.90	159,353	+0.04(+0.31%)
Jan 22, 2018	11.77	11.87	11.77	11.86	204,319	+0.11(+0.95%)
Jan 19, 2018	11.75	11.77	11.72	11.75	140,128	+0.03(+0.27%)
Jan 18, 2018	11.83	11.84	11.72	11.72	129,090	-0.09(-0.76%)
Jan 17, 2018	11.77	11.85	11.74	11.81	98,897	+0.10(+0.86%)
Jan 16, 2018	11.83	11.92	11.70	11.70	138,586	-0.09(-0.76%)
Jan 12, 2018		11.79	11.79	11.79	0	+0.11(+0.95%)
Jan 11, 2018	11.64	11.74	11.62	11.68	104,819	+0.06(+0.55%)
Jan 10, 2018		11.68	11.61	11.62	101,065	-0.06(-0.50%)
Jan 09, 2018	11.65	11.70	11.64	11.68	168,139	+0.09(+0.78%)
Jan 08, 2018	11.49	11.59	11.49	11.59	195,133	+0.11(+0.97%)
Jan 05, 2018	11.52	11.54	11.43	11.48	239,751	+0.04(+0.37%)
Jan 04, 2018	11.36	11.47	11.36	11.43	115,462	+0.09(+0.79%)
Jan 03, 2018	11.32	11.38	11.32	11.34	162,210	+0.06(+0.52%)
Jan 02, 2018	11.23	11.32	11.23	11.29	130,722	+0.10(+0.85%)
Dec 29, 2017		11.19	11.19	11.19	0	-0.03(-0.28%)
Dec 28, 2017	11.20	11.24	11.19	11.22	90,002	+0.02(+0.14%)
Dec 27, 2017	11.10	11.21	11.10	11.21	161,366	+0.11(+0.95%)
Dec 26, 2017	11.23	11.24	11.10	11.10	118,353	-0.13(-1.18%)
Dec 22, 2017	11.23	11.29	11.21	11.23	90,508	-0.01(-0.09%)
Dec 21, 2017	11.26	11.31	11.23	11.24	179,255	-0.02(-0.18%)
Dec 20, 2017	11.22	11.28	11.20	11.26	122,255	+0.09(+0.79%)
Dec 19, 2017	11.23	11.25	11.12	11.18	214,103	-0.06(-0.51%)
Dec 18, 2017	11.13	11.24	11.09	11.23	211,998	+0.15(+1.36%)
Dec 15, 2017	11.07	11.11	11.03	11.08	325,912	+0.06(+0.52%)
Dec 14, 2017	11.07	11.10	11.02	11.03	105,236	-0.05(-0.42%)
Dec 13, 2017	11.09	11.10	11.04	11.07	114,763	-0.01(-0.05%)
Dec 12, 2017	11.03	11.12	10.99	11.08	148,356	+0.08(+0.71%)
Dec 11, 2017	10.94	11.08	10.94	11.00	156,530	+0.05(+0.47%)
Dec 08, 2017	10.96	11.00	10.94	10.95	149,811	+0.01(+0.10%)
Dec 07, 2017	10.97	10.98	10.91	10.94	105,505	-0.04(-0.33%)
Dec 06, 2017	10.91	10.98	10.91	10.97	71,822	+0.04(+0.33%)
Dec 05, 2017	10.97	10.97	10.91	10.94	98,411	-0.06(-0.57%)
Dec 04, 2017	10.96	11.01	10.95	11.00	86,820	+0.07(+0.62%)