Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.687	9.703	9.613	9.657	173,279	-0.03(-0.30%)
Feb 27, 2017	9.608	9.701	9.593	9.687	243,226	+0.08(+0.87%)
Feb 24, 2017	9.549	9.603	9.534	9.603	117,930	+0.02(+0.21%)
Feb 23, 2017	9.569	9.584	9.539	9.584	255,764	+0.03(+0.31%)
Feb 22, 2017	9.534	9.569	9.515	9.554	178,977	+0.01(+0.15%)
Feb 21, 2017	9.534	9.554	9.520	9.539	176,793	+0.03(+0.36%)
Feb 17, 2017		9.505	9.505	9.505	0	-0.07(-0.72%)
Feb 16, 2017	9.593	9.598	9.544	9.574	201,474	-0.02(-0.20%)
Feb 15, 2017	9.539	9.613	9.539	9.593	225,319	+0.02(+0.26%)
Feb 14, 2017	9.539	9.569	9.510	9.569	200,112	+0.03(+0.31%)
Feb 13, 2017	9.549	9.569	9.510	9.539	201,892	-0.01(-0.10%)
Feb 10, 2017	9.490	9.554	9.480	9.549	256,862	+0.06(+0.62%)
Feb 09, 2017	9.500	9.534	9.475	9.490	236,272	-0.00(-0.05%)
Feb 08, 2017	9.461	9.525	9.436	9.495	325,447	+0.05(+0.52%)
Feb 07, 2017	9.441	9.462	9.417	9.446	165,242	+0.02(+0.21%)
Feb 06, 2017	9.461	9.471	9.392	9.426	268,946	-0.03(-0.36%)
Feb 03, 2017	9.436	9.471	9.397	9.461	230,313	+0.05(+0.52%)
Feb 02, 2017	9.382	9.412	9.333	9.412	267,440	+0.05(+0.58%)
Feb 01, 2017	9.377	9.407	9.304	9.358	177,813	+0.01(+0.11%)
Jan 31, 2017	9.308	9.363	9.274	9.348	186,373	+0.02(+0.21%)
Jan 30, 2017	9.367	9.367	9.284	9.328	178,684	-0.05(-0.52%)
Jan 27, 2017	9.431	9.431	9.358	9.377	196,965	-0.05(-0.57%)
Jan 26, 2017	9.451	9.451	9.392	9.431	225,338	+0.00(+0.00%)
Jan 25, 2017	9.372	9.431	9.318	9.431	285,245	+0.12(+1.27%)
Jan 24, 2017	9.254	9.328	9.240	9.313	139,878	+0.08(+0.90%)
Jan 23, 2017	9.250	9.250	9.215	9.230	127,154	-0.02(-0.27%)
Jan 20, 2017	9.269	9.269	9.225	9.254	123,598	+0.02(+0.21%)
Jan 19, 2017	9.259	9.277	9.210	9.235	121,301	-0.04(-0.48%)
Jan 18, 2017	9.259	9.279	9.235	9.279	173,299	+0.03(+0.32%)
Jan 17, 2017	9.313	9.313	9.240	9.250	174,521	-0.05(-0.58%)
Jan 13, 2017		9.304	9.304	9.304	0	-0.00(-0.05%)
Jan 12, 2017	9.308	9.333	9.264	9.308	82,837	-0.04(-0.42%)
Jan 11, 2017	9.318	9.407	9.294	9.348	98,564	+0.03(+0.32%)
Jan 10, 2017	9.328	9.358	9.288	9.318	175,775	+0.01(+0.11%)
Jan 09, 2017	9.279	9.338	9.245	9.308	229,008	+0.05(+0.53%)
Jan 06, 2017	9.269	9.294	9.210	9.259	250,335	-0.02(-0.21%)
Jan 05, 2017	9.176	9.279	9.171	9.279	200,039	+0.02(+0.27%)
Jan 04, 2017	9.205	9.304	9.173	9.254	158,528	+0.07(+0.80%)
Jan 03, 2017	9.112	9.181	9.106	9.181	123,162	+0.13(+1.47%)
Dec 30, 2016		9.048	9.048	9.048	0	-0.05(-0.59%)
Dec 29, 2016	9.156	9.161	9.097	9.102	172,102	-0.03(-0.32%)
Dec 28, 2016	9.210	9.225	9.122	9.132	110,962	-0.07(-0.75%)
Dec 27, 2016	9.235	9.245	9.191	9.200	215,991	-0.02(-0.27%)
Dec 23, 2016		9.225	9.225	9.225	0	+0.04(+0.48%)
Dec 22, 2016	9.186	9.210	9.166	9.181	227,062	+0.01(+0.11%)
Dec 21, 2016	9.185	9.205	9.161	9.171	160,115	-0.02(-0.26%)
Dec 20, 2016	9.142	9.200	9.132	9.195	266,568	+0.06(+0.69%)
Dec 19, 2016	9.142	9.161	9.118	9.132	174,824	+0.02(+0.26%)
Dec 16, 2016	9.113	9.142	9.091	9.108	228,456	+0.03(+0.37%)
Dec 15, 2016	9.075	9.118	9.070	9.075	191,606	+0.01(+0.11%)
Dec 14, 2016	9.075	9.094	9.051	9.065	202,366	-0.04(-0.42%)
Dec 13, 2016	9.051	9.118	9.022	9.104	131,842	+0.06(+0.64%)
Dec 12, 2016	9.051	9.051	8.993	9.046	189,828	+0.01(+0.16%)
Dec 09, 2016	8.945	9.036	8.945	9.031	109,280	+0.08(+0.91%)
Dec 08, 2016	8.978	8.993	8.940	8.949	361,784	-0.05(-0.54%)
Dec 07, 2016	8.877	8.998	8.863	8.998	243,530	+0.09(+0.97%)
Dec 06, 2016	8.872	8.911	8.848	8.911	201,622	+0.03(+0.33%)
Dec 05, 2016	8.820	8.916	8.820	8.882	207,650	+0.06(+0.65%)
Dec 02, 2016	8.839	8.880	8.810	8.824	193,097	-0.04(-0.49%)