Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.584	7.619	7.553	7.572	321,276	-0.01(-0.15%)
Feb 27, 2014	7.576	7.584	7.537	7.584	228,519	+0.03(+0.41%)
Feb 26, 2014	7.553	7.564	7.529	7.553	176,258	+0.02(+0.26%)
Feb 25, 2014	7.545	7.564	7.521	7.533	181,080	-0.01(-0.16%)
Feb 24, 2014	7.541	7.588	7.518	7.545	215,439	+0.03(+0.36%)
Feb 21, 2014	7.510	7.545	7.510	7.518	233,502	+0.01(+0.16%)
Feb 20, 2014	7.475	7.521	7.475	7.506	228,220	+0.04(+0.47%)
Feb 19, 2014	7.514	7.541	7.471	7.471	420,207	-0.05(-0.73%)
Feb 18, 2014	7.510	7.564	7.510	7.525	248,576	+0.00(+0.05%)
Feb 14, 2014	7.518	7.521	7.521	7.521	145,220	+0.01(+0.16%)
Feb 13, 2014	7.463	7.518	7.443	7.510	311,688	+0.02(+0.26%)
Feb 12, 2014	7.490	7.498	7.455	7.490	310,896	+0.01(+0.16%)
Feb 11, 2014	7.400	7.482	7.385	7.478	203,366	+0.09(+1.27%)
Feb 10, 2014	7.361	7.385	7.342	7.385	207,291	+0.01(+0.11%)
Feb 07, 2014	7.322	7.377	7.306	7.377	191,994	+0.09(+1.18%)
Feb 06, 2014	7.248	7.306	7.248	7.291	214,680	+0.04(+0.59%)
Feb 05, 2014	7.244	7.263	7.205	7.248	111,295	-0.00(-0.05%)
Feb 04, 2014	7.228	7.255	7.181	7.252	225,732	+0.03(+0.38%)
Feb 03, 2014	7.326	7.365	7.201	7.224	475,925	-0.10(-1.39%)
Jan 31, 2014	7.353	7.364	7.302	7.326	370,318	-0.07(-1.00%)
Jan 30, 2014	7.388	7.420	7.373	7.400	326,788	+0.07(+0.91%)
Jan 29, 2014	7.408	7.424	7.302	7.334	449,118	-0.10(-1.37%)
Jan 28, 2014	7.439	7.447	7.412	7.435	236,887	+0.01(+0.11%)
Jan 27, 2014	7.490	7.506	7.369	7.428	162,822	-0.06(-0.78%)
Jan 24, 2014	7.631	7.631	7.471	7.486	192,869	-0.16(-2.15%)
Jan 23, 2014	7.658	7.690	7.615	7.651	317,001	-0.02(-0.20%)
Jan 22, 2014	7.674	7.678	7.635	7.666	183,506	+0.01(+0.10%)
Jan 21, 2014	7.627	7.674	7.619	7.658	227,481	+0.04(+0.51%)
Jan 17, 2014	7.639	7.619	7.619	7.619	280,213	-0.01(-0.15%)
Jan 16, 2014	7.643	7.651	7.623	7.631	182,880	-0.01(-0.10%)
Jan 15, 2014	7.607	7.654	7.615	7.639	339,906	+0.03(+0.41%)
Jan 14, 2014	7.604	7.623	7.588	7.607	156,709	+0.03(+0.36%)
Jan 13, 2014	7.651	7.678	7.580	7.580	204,450	-0.09(-1.22%)
Jan 10, 2014	7.686	7.686	7.643	7.674	162,613	+0.00(+0.05%)
Jan 09, 2014	7.709	7.709	7.647	7.670	247,293	-0.02(-0.31%)
Jan 08, 2014	7.674	7.694	7.654	7.694	312,041	+0.02(+0.25%)
Jan 07, 2014	7.686	7.686	7.627	7.674	277,227	+0.04(+0.56%)
Jan 06, 2014	7.639	7.654	7.596	7.631	339,359	+0.02(+0.31%)
Jan 03, 2014	7.600	7.619	7.580	7.607	189,535	+0.03(+0.36%)
Jan 02, 2014	7.607	7.651	7.564	7.580	197,287	-0.05(-0.72%)
Dec 31, 2013	7.643	7.635	7.635	7.635	685,193	+0.05(+0.62%)
Dec 30, 2013	7.580	7.619	7.576	7.588	175,982	-0.02(-0.23%)
Dec 27, 2013	7.647	7.647	7.588	7.605	88,499	-0.01(-0.18%)
Dec 26, 2013	7.607	7.635	7.588	7.619	247,352	+0.02(+0.26%)
Dec 24, 2013	7.611	7.619	7.568	7.600	91,900	+0.04(+0.57%)
Dec 23, 2013	7.549	7.602	7.519	7.556	482,014	+0.06(+0.76%)
Dec 20, 2013	7.427	7.500	7.423	7.500	283,352	+0.06(+0.87%)
Dec 19, 2013	7.378	7.435	7.378	7.435	174,690	+0.02(+0.26%)
Dec 18, 2013	7.328	7.420	7.301	7.416	322,131	+0.09(+1.20%)
Dec 17, 2013	7.301	7.328	7.290	7.328	240,890	+0.01(+0.10%)
Dec 16, 2013	7.305	7.336	7.298	7.320	143,694	+0.03(+0.42%)
Dec 13, 2013	7.279	7.305	7.256	7.290	182,711	-0.00(-0.05%)
Dec 12, 2013	7.286	7.301	7.267	7.294	151,512	-0.02(-0.21%)
Dec 11, 2013	7.400	7.400	7.309	7.309	135,082	-0.08(-1.13%)
Dec 10, 2013	7.389	7.400	7.362	7.393	129,933	-0.00(-0.05%)
Dec 09, 2013	7.385	7.412	7.378	7.397	178,936	+0.00(+0.00%)
Dec 06, 2013	7.381	7.412	7.362	7.397	182,688	+0.03(+0.41%)
Dec 05, 2013	7.362	7.385	7.347	7.366	150,704	-0.02(-0.26%)
Dec 04, 2013	7.389	7.404	7.340	7.385	125,302	-0.02(-0.21%)
Dec 03, 2013	7.435	7.435	7.362	7.400	160,896	-0.04(-0.56%)