The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	58.74	59.14	57.84	58.39	2,887,830	-0.13(-0.22%)
Feb 25, 2010	57.00	58.80	55.95	58.52	5,279,975	+0.92(+1.59%)
Feb 24, 2010	58.50	58.87	57.02	57.60	4,301,930	-1.28(-2.17%)
Feb 23, 2010	60.58	60.76	58.54	58.88	4,260,845	-1.80(-2.97%)
Feb 22, 2010	61.42	61.42	60.30	60.68	4,226,506	-0.10(-0.16%)
Feb 19, 2010	61.09	61.35	60.30	60.78	4,481,110	+0.22(+0.36%)
Feb 18, 2010	60.91	61.25	59.92	60.56	4,969,444	-0.70(-1.14%)
Feb 17, 2010	61.37	61.59	60.20	61.26	4,766,589	+0.88(+1.46%)
Feb 16, 2010	60.00	60.44	59.44	60.38	4,501,887	+1.55(+2.63%)
Feb 12, 2010		58.83	58.83	58.83	0	+0.41(+0.70%)
Feb 11, 2010	57.70	58.92	57.41	58.42	6,273,906	+1.00(+1.74%)
Feb 10, 2010	57.59	58.13	56.48	57.42	5,103,119	+0.51(+0.90%)
Feb 09, 2010	55.54	57.50	55.54	56.91	5,045,032	+2.37(+4.35%)
Feb 08, 2010	55.66	56.61	54.51	54.54	3,891,734	-0.64(-1.16%)
Feb 05, 2010	54.44	55.35	52.87	55.18	4,786,861	+1.17(+2.17%)
Feb 04, 2010	56.42	56.70	54.01	54.01	4,867,278	-4.02(-6.93%)
Feb 03, 2010	57.35	58.44	56.76	58.03	4,821,258	+1.68(+2.98%)
Feb 02, 2010	56.76	56.85	55.25	56.35	5,062,289	+0.77(+1.38%)
Feb 01, 2010	54.08	56.27	54.05	55.59	3,565,392	+2.08(+3.88%)
Jan 29, 2010	56.24	57.29	53.20	53.51	5,922,599	-2.05(-3.69%)
Jan 28, 2010	57.50	58.20	54.82	55.56	7,023,153	-2.48(-4.27%)
Jan 27, 2010	58.81	59.33	56.74	58.04	4,180,731	-0.54(-0.92%)
Jan 26, 2010	58.15	60.23	57.06	58.58	4,683,960	-0.18(-0.31%)
Jan 25, 2010	59.37	60.67	58.74	58.76	3,217,004	+0.13(+0.22%)
Jan 22, 2010	60.08	60.50	58.32	58.63	3,873,403	-1.44(-2.40%)
Jan 21, 2010	62.08	63.40	60.02	60.07	5,739,893	-1.96(-3.16%)
Jan 20, 2010	62.19	62.38	60.81	62.03	4,317,314	-1.01(-1.60%)
Jan 19, 2010	61.50	63.10	61.39	63.04	4,208,884	+1.48(+2.40%)
Jan 15, 2010		61.56	61.56	61.56	0	+0.72(+1.18%)
Jan 14, 2010	62.77	63.09	60.62	60.84	4,516,238	-1.70(-2.72%)
Jan 13, 2010	62.26	62.75	60.70	62.54	6,831,346	+0.05(+0.08%)
Jan 12, 2010	63.33	64.36	61.67	62.49	10,231,990	-3.82(-5.76%)
Jan 11, 2010	67.85	68.28	65.38	66.31	4,027,679	-0.39(-0.58%)
Jan 08, 2010	65.74	66.97	65.48	66.70	4,074,672	+0.94(+1.43%)
Jan 07, 2010	65.09	66.35	64.45	65.76	5,541,888	+0.19(+0.29%)
Jan 06, 2010	64.36	65.95	62.97	65.57	9,996,520	+2.42(+3.83%)
Jan 05, 2010	62.43	63.83	62.43	63.15	6,485,854	+1.44(+2.33%)
Jan 04, 2010	60.45	62.36	60.08	61.71	4,072,030	+1.98(+3.31%)
Dec 31, 2009		59.73	59.73	59.73	0	-0.03(-0.05%)
Dec 30, 2009	59.01	60.10	58.92	59.76	1,870,944	+0.08(+0.13%)
Dec 29, 2009	60.28	60.34	58.94	59.68	3,227,092	-1.15(-1.89%)
Dec 28, 2009	61.43	61.61	60.45	60.83	2,311,228	+0.22(+0.36%)
Dec 24, 2009	59.93	60.93	59.73	60.61	1,950,450	+0.31(+0.51%)
Dec 23, 2009	59.59	60.60	59.05	60.30	4,596,337	+1.65(+2.81%)
Dec 22, 2009	57.58	58.92	57.45	58.65	5,653,971	+0.74(+1.28%)
Dec 21, 2009	57.33	58.70	57.11	57.91	7,641,689	+2.69(+4.87%)
Dec 18, 2009	56.00	56.69	54.71	55.22	7,136,544	-0.81(-1.45%)
Dec 17, 2009	58.97	59.00	55.79	56.03	8,557,517	-4.27(-7.08%)
Dec 16, 2009	59.66	60.45	59.02	60.30	3,414,480	+1.20(+2.03%)
Dec 15, 2009	58.95	61.56	58.55	59.10	5,325,462	+0.12(+0.20%)
Dec 14, 2009	58.70	59.43	58.62	58.98	4,228,703	-0.01(-0.02%)
Dec 11, 2009	60.11	60.70	58.35	58.99	5,039,611	-0.70(-1.17%)
Dec 10, 2009	60.28	60.50	59.00	59.69	3,819,429	+0.06(+0.10%)
Dec 09, 2009	59.59	60.10	58.75	59.63	5,054,981	+0.36(+0.61%)
Dec 08, 2009	59.43	60.50	59.00	59.27	4,979,919	-0.67(-1.12%)
Dec 07, 2009	59.23	60.73	58.77	59.94	6,100,512	+1.65(+2.83%)
Dec 04, 2009	62.08	62.46	57.12	58.29	9,885,037	-2.29(-3.78%)
Dec 03, 2009	61.97	62.04	59.93	60.58	6,426,466	-1.11(-1.80%)
Dec 02, 2009	57.80	61.90	57.50	61.69	13,674,164	+4.52(+7.91%)