Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.990	10.01	9.919	9.919	92,810	-0.03(-0.30%)
Feb 26, 2016	9.909	9.955	9.879	9.950	40,688	+0.11(+1.12%)
Feb 25, 2016	9.749	9.839	9.725	9.839	40,155	+0.14(+1.39%)
Feb 24, 2016	9.609	9.724	9.544	9.704	107,460	+0.05(+0.47%)
Feb 23, 2016	9.739	9.744	9.609	9.659	53,559	-0.08(-0.82%)
Feb 22, 2016	9.704	9.774	9.645	9.739	54,236	+0.15(+1.51%)
Feb 19, 2016	9.594	9.674	9.514	9.594	54,614	-0.01(-0.10%)
Feb 18, 2016	9.679	9.679	9.592	9.604	57,657	-0.02(-0.16%)
Feb 17, 2016	9.396	9.619	9.396	9.619	75,938	+0.30(+3.25%)
Feb 16, 2016	9.257	9.319	9.242	9.316	54,946	+0.15(+1.62%)
Feb 12, 2016	9.148	9.168	9.168	9.168	45,153	+0.12(+1.32%)
Feb 11, 2016	9.019	9.068	8.930	9.049	81,810	-0.04(-0.49%)
Feb 10, 2016	9.202	9.292	9.093	9.093	114,638	-0.02(-0.27%)
Feb 09, 2016	9.336	9.426	9.103	9.118	167,814	-0.38(-4.02%)
Feb 08, 2016	9.659	9.659	9.326	9.500	62,431	-0.20(-2.10%)
Feb 05, 2016	9.813	9.827	9.679	9.703	35,953	-0.17(-1.71%)
Feb 04, 2016	9.788	9.932	9.740	9.872	63,862	+0.04(+0.45%)
Feb 03, 2016	9.832	9.862	9.634	9.827	66,805	+0.06(+0.66%)
Feb 02, 2016	9.808	9.847	9.738	9.763	60,254	-0.15(-1.50%)
Feb 01, 2016	9.728	9.932	9.728	9.912	70,125	+0.11(+1.11%)
Jan 29, 2016	9.659	9.822	9.607	9.803	54,527	+0.23(+2.38%)
Jan 28, 2016	9.545	9.619	9.545	9.574	61,693	+0.06(+0.63%)
Jan 27, 2016	9.609	9.679	9.510	9.515	120,701	-0.13(-1.39%)
Jan 26, 2016	9.515	9.679	9.500	9.649	77,230	+0.12(+1.30%)
Jan 25, 2016	9.619	9.624	9.505	9.525	76,049	-0.08(-0.88%)
Jan 22, 2016	9.356	9.609	9.297	9.609	88,860	+0.44(+4.76%)
Jan 21, 2016	8.999	9.192	8.890	9.173	130,992	+0.17(+1.93%)
Jan 20, 2016	9.227	9.227	8.776	8.999	231,823	-0.32(-3.46%)
Jan 19, 2016	9.644	9.644	9.321	9.321	133,536	-0.19(-2.03%)
Jan 15, 2016	9.679	9.515	9.515	9.515	123,769	-0.36(-3.62%)
Jan 14, 2016	9.847	9.915	9.698	9.872	117,048	+0.04(+0.44%)
Jan 13, 2016	10.10	10.11	9.803	9.828	155,856	-0.20(-2.02%)
Jan 12, 2016	9.996	10.08	9.882	10.03	184,622	+0.07(+0.75%)
Jan 11, 2016	10.14	10.18	9.877	9.956	100,081	-0.12(-1.22%)
Jan 08, 2016	10.23	10.23	10.08	10.08	124,315	-0.08(-0.74%)
Jan 07, 2016	10.24	10.25	10.12	10.15	141,248	-0.13(-1.30%)
Jan 06, 2016	10.21	10.30	10.19	10.29	91,573	-0.03(-0.29%)
Jan 05, 2016	10.34	10.40	10.31	10.32	166,201	+0.01(+0.10%)
Jan 04, 2016	10.42	10.42	10.24	10.31	212,313	-0.27(-2.53%)
Dec 31, 2015	10.63	10.58	10.58	10.58	145,741	-0.12(-1.11%)
Dec 30, 2015	10.73	10.75	10.65	10.70	98,662	-0.05(-0.46%)
Dec 29, 2015	10.71	10.77	10.67	10.75	106,409	+0.12(+1.12%)
Dec 28, 2015	10.75	10.75	10.59	10.63	113,958	-0.12(-1.10%)
Dec 24, 2015	10.70	10.74	10.74	10.74	67,486	+0.06(+0.55%)
Dec 23, 2015	10.59	10.69	10.59	10.69	79,552	+0.12(+1.12%)
Dec 22, 2015	10.54	10.57	10.47	10.57	76,892	+0.07(+0.66%)
Dec 21, 2015	10.62	10.62	10.42	10.50	112,521	-0.07(-0.65%)
Dec 18, 2015	10.57	10.59	10.56	10.57	106,159	-0.05(-0.46%)
Dec 17, 2015	10.66	10.68	10.59	10.62	102,258	-0.02(-0.18%)
Dec 16, 2015	10.55	10.66	10.51	10.64	104,855	+0.18(+1.73%)
Dec 15, 2015	10.48	10.59	10.43	10.45	184,909	+0.02(+0.16%)
Dec 14, 2015	10.63	10.70	10.44	10.44	80,758	-0.17(-1.63%)
Dec 11, 2015	10.76	10.78	10.61	10.61	124,992	-0.21(-1.98%)
Dec 10, 2015	10.82	10.85	10.78	10.83	94,522	+0.03(+0.32%)
Dec 09, 2015	10.85	10.92	10.74	10.79	92,155	-0.04(-0.36%)
Dec 08, 2015	10.74	10.86	10.74	10.83	109,984	-0.06(-0.58%)
Dec 07, 2015	10.93	10.97	10.83	10.89	132,861	-0.06(-0.58%)
Dec 04, 2015	10.78	11.00	10.78	10.96	218,849	+0.18(+1.63%)
Dec 03, 2015	10.91	10.91	10.76	10.78	33,819	-0.11(-1.03%)
Dec 02, 2015	10.91	10.93	10.89	10.89	27,837	-0.02(-0.22%)