Tortoise Energy Infrastructure Corporation (NY: TYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	77.14	77.63	76.84	77.33	39,677	+0.15(+0.19%)
Feb 27, 2013	76.56	77.33	76.33	77.19	54,110	+0.39(+0.51%)
Feb 26, 2013	74.55	77.15	74.52	76.79	97,287	+2.49(+3.35%)
Feb 25, 2013	74.16	74.80	74.16	74.31	41,909	+0.29(+0.40%)
Feb 22, 2013	74.08	74.60	73.70	74.01	23,844	+0.34(+0.47%)
Feb 21, 2013	73.22	73.67	72.67	73.67	43,333	+0.05(+0.07%)
Feb 20, 2013	73.68	74.88	73.29	73.62	43,905	+0.03(+0.04%)
Feb 19, 2013	74.01	74.26	72.91	73.58	34,724	-0.00(-0.01%)
Feb 15, 2013	72.97	73.85	72.65	73.59	43,368	+0.61(+0.84%)
Feb 14, 2013	71.08	73.01	70.91	72.97	67,462	+1.87(+2.64%)
Feb 13, 2013	70.47	71.10	70.07	71.10	30,343	+0.61(+0.87%)
Feb 12, 2013	72.46	72.93	70.32	70.49	115,762	-2.07(-2.85%)
Feb 11, 2013	73.28	73.52	72.28	72.55	47,931	-0.47(-0.64%)
Feb 08, 2013	73.35	73.56	72.78	73.02	24,317	+0.00(+0.00%)
Feb 07, 2013	72.89	73.51	72.38	73.02	45,470	+0.31(+0.42%)
Feb 06, 2013	72.49	73.37	72.17	72.72	49,909	+1.03(+1.44%)
Feb 04, 2013	71.50	71.70	70.91	71.68	39,892	-0.02(-0.02%)
Feb 01, 2013	71.52	71.97	71.39	71.70	36,046	+0.61(+0.86%)
Jan 31, 2013	70.34	71.50	70.21	71.08	50,945	+0.92(+1.31%)
Jan 30, 2013	69.95	70.47	69.65	70.16	27,020	+0.34(+0.49%)
Jan 29, 2013	68.80	69.97	68.80	69.82	47,540	+0.32(+0.47%)
Jan 28, 2013	70.11	70.11	68.82	69.50	65,592	-0.42(-0.60%)
Jan 25, 2013	69.01	69.92	68.87	69.92	42,581	+1.33(+1.93%)
Jan 24, 2013	68.45	68.69	68.21	68.59	23,341	+0.23(+0.33%)
Jan 23, 2013	68.63	68.87	68.14	68.37	32,844	-0.15(-0.21%)
Jan 22, 2013	67.59	68.66	67.59	68.51	44,365	+0.79(+1.17%)
Jan 18, 2013	66.72	67.87	66.48	67.72	34,681	+0.78(+1.16%)
Jan 17, 2013	66.27	67.08	66.17	66.95	36,981	+0.91(+1.37%)
Jan 16, 2013	65.39	66.22	65.07	66.04	65,078	+0.42(+0.64%)
Jan 15, 2013	65.06	65.96	65.06	65.62	66,926	+0.26(+0.40%)
Jan 14, 2013	64.10	65.67	64.10	65.36	36,642	+0.24(+0.37%)
Jan 11, 2013	65.46	65.67	64.67	65.12	33,237	-0.13(-0.20%)
Jan 10, 2013	65.57	65.93	65.15	65.25	53,341	-0.21(-0.32%)
Jan 09, 2013	64.38	65.46	64.34	65.46	53,695	+1.12(+1.73%)
Jan 08, 2013	64.49	65.36	64.00	64.34	44,029	-0.45(-0.70%)
Jan 07, 2013	64.09	64.84	64.02	64.80	41,862	+0.32(+0.50%)
Jan 04, 2013	64.75	65.09	64.25	64.47	43,840	-0.27(-0.42%)
Jan 03, 2013	63.20	64.97	63.20	64.75	48,226	+0.92(+1.44%)
Jan 02, 2013	62.60	64.02	61.26	63.83	50,953	+2.57(+4.19%)
Dec 31, 2012	59.69	61.42	59.48	61.26	57,267	+1.24(+2.07%)
Dec 28, 2012	60.37	60.71	59.80	60.01	49,668	-0.42(-0.70%)
Dec 27, 2012	60.45	60.69	60.22	60.43	58,987	+0.13(+0.21%)
Dec 26, 2012	60.93	61.10	60.24	60.30	38,932	-0.31(-0.51%)
Dec 24, 2012	62.00	62.00	60.58	60.61	43,615	-1.29(-2.09%)
Dec 21, 2012	61.31	62.55	61.31	61.90	71,638	-0.21(-0.34%)
Dec 20, 2012	62.06	62.87	61.85	62.11	53,729	-0.10(-0.16%)
Dec 19, 2012	60.85	62.21	60.66	62.21	72,297	+1.24(+2.04%)
Dec 18, 2012	60.90	61.77	60.61	60.97	80,334	-0.16(-0.26%)
Dec 17, 2012	61.01	61.71	60.19	61.13	153,920	-0.08(-0.13%)
Dec 14, 2012	61.94	62.21	60.85	61.21	41,918	-0.86(-1.38%)
Dec 13, 2012	62.10	62.70	61.74	62.06	28,381	-0.24(-0.39%)
Dec 12, 2012	63.08	63.65	62.13	62.31	50,711	-0.86(-1.36%)
Dec 11, 2012	63.33	63.94	62.82	63.16	68,766	+0.23(+0.36%)
Dec 10, 2012	62.81	63.55	62.63	62.94	31,265	-0.18(-0.28%)
Dec 07, 2012	62.91	63.41	62.74	63.12	28,324	+0.52(+0.83%)
Dec 06, 2012	62.27	62.60	61.56	62.60	37,793	+0.31(+0.49%)
Dec 05, 2012	62.84	62.87	62.23	62.29	47,002	-0.65(-1.03%)