PIMCO Income Strategy Fund (NY: PFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.287	7.372	7.270	7.372	152,155	+0.08(+1.05%)
Feb 27, 2023	7.253	7.295	7.201	7.295	131,872	+0.07(+0.94%)
Feb 24, 2023	7.176	7.244	7.160	7.227	64,670	+0.03(+0.36%)
Feb 23, 2023	7.167	7.253	7.150	7.201	108,094	+0.03(+0.48%)
Feb 22, 2023	7.107	7.201	7.065	7.167	127,896	+0.08(+1.08%)
Feb 21, 2023	7.253	7.286	7.049	7.090	253,841	-0.23(-3.15%)
Feb 17, 2023	7.449	7.449	7.278	7.321	227,207	-0.11(-1.49%)
Feb 16, 2023	7.491	7.526	7.423	7.432	66,593	-0.10(-1.36%)
Feb 15, 2023	7.491	7.555	7.449	7.534	227,680	+0.03(+0.34%)
Feb 14, 2023	7.483	7.534	7.466	7.508	139,410	+0.03(+0.34%)
Feb 13, 2023	7.526	7.560	7.462	7.483	101,612	-0.03(-0.45%)
Feb 10, 2023	7.560	7.568	7.509	7.517	120,571	-0.03(-0.44%)
Feb 09, 2023	7.651	7.651	7.542	7.550	157,887	-0.05(-0.67%)
Feb 08, 2023	7.618	7.635	7.558	7.601	126,554	+0.01(+0.11%)
Feb 07, 2023	7.592	7.609	7.550	7.592	98,834	+0.01(+0.11%)
Feb 06, 2023	7.609	7.635	7.525	7.584	138,906	-0.03(-0.33%)
Feb 03, 2023	7.584	7.668	7.571	7.609	222,334	+0.01(+0.11%)
Feb 02, 2023	7.508	7.618	7.508	7.601	289,905	+0.12(+1.58%)
Feb 01, 2023	7.449	7.491	7.427	7.482	144,022	+0.06(+0.80%)
Jan 31, 2023	7.356	7.440	7.347	7.423	209,748	+0.09(+1.27%)
Jan 30, 2023	7.364	7.389	7.330	7.330	126,053	-0.05(-0.69%)
Jan 27, 2023	7.356	7.465	7.347	7.381	208,654	+0.03(+0.34%)
Jan 26, 2023	7.389	7.423	7.347	7.356	78,120	-0.00(-0.06%)
Jan 25, 2023	7.330	7.389	7.288	7.360	169,642	+0.04(+0.52%)
Jan 24, 2023	7.313	7.449	7.296	7.322	93,939	-0.00(-0.06%)
Jan 23, 2023	7.279	7.347	7.267	7.326	152,695	+0.05(+0.64%)
Jan 20, 2023	7.279	7.288	7.263	7.279	57,684	+0.01(+0.12%)
Jan 19, 2023	7.246	7.288	7.246	7.271	107,757	+0.02(+0.23%)
Jan 18, 2023	7.263	7.266	7.229	7.254	110,760	+0.02(+0.23%)
Jan 17, 2023	7.161	7.263	7.161	7.237	126,838	+0.06(+0.82%)
Jan 13, 2023	7.186	7.212	7.161	7.178	103,389	-0.01(-0.12%)
Jan 12, 2023	7.186	7.195	7.137	7.186	87,872	+0.03(+0.37%)
Jan 11, 2023	7.177	7.227	7.135	7.160	162,267	+0.03(+0.35%)
Jan 10, 2023	7.093	7.135	7.051	7.135	92,826	+0.07(+0.95%)
Jan 09, 2023	7.068	7.097	7.056	7.068	121,686	+0.03(+0.48%)
Jan 06, 2023	7.009	7.051	6.984	7.034	89,256	+0.07(+0.96%)
Jan 05, 2023	7.043	7.043	6.925	6.967	159,739	-0.08(-1.07%)
Jan 04, 2023	7.043	7.068	7.009	7.043	129,315	+0.05(+0.72%)
Jan 03, 2023	6.867	7.001	6.850	6.992	151,005	+0.20(+2.96%)
Dec 30, 2022	6.741	6.791	6.666	6.791	170,230	+0.08(+1.12%)
Dec 29, 2022	6.708	6.756	6.666	6.716	228,918	+0.04(+0.63%)
Dec 28, 2022	6.800	6.800	6.624	6.674	142,824	-0.10(-1.48%)
Dec 27, 2022	6.833	6.917	6.766	6.775	161,342	-0.06(-0.86%)
Dec 23, 2022	6.791	6.867	6.762	6.833	146,612	+0.06(+0.87%)
Dec 22, 2022	6.791	6.808	6.699	6.775	154,207	-0.01(-0.12%)
Dec 21, 2022	6.858	6.908	6.733	6.783	255,178	-0.08(-1.10%)
Dec 20, 2022	6.892	6.959	6.825	6.858	189,029	-0.05(-0.73%)
Dec 19, 2022	6.984	7.026	6.875	6.909	177,680	-0.05(-0.72%)
Dec 16, 2022	7.018	7.143	6.938	6.959	78,735	-0.09(-1.31%)
Dec 15, 2022	6.967	7.072	6.967	7.051	120,046	+0.08(+1.20%)
Dec 14, 2022	7.001	7.051	6.942	6.967	152,549	-0.03(-0.48%)
Dec 13, 2022	7.059	7.085	6.997	7.001	101,074	-0.01(-0.12%)
Dec 12, 2022	7.009	7.051	6.925	7.009	111,973	+0.01(+0.12%)
Dec 09, 2022	7.168	7.168	6.951	7.001	187,217	-0.13(-1.80%)
Dec 08, 2022	7.134	7.158	7.117	7.129	85,645	-0.01(-0.17%)
Dec 07, 2022	7.051	7.142	7.034	7.142	161,270	+0.11(+1.53%)
Dec 06, 2022	7.117	7.134	7.009	7.034	121,572	-0.06(-0.82%)
Dec 05, 2022	7.100	7.109	7.059	7.092	76,660	+0.00(+0.00%)
Dec 02, 2022	7.017	7.100	7.014	7.092	92,131	+0.04(+0.59%)