PIMCO Income Strategy Fund (NY: PFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.286	7.372	7.269	7.372	152,163	+0.08(+1.05%)
Feb 27, 2023	7.252	7.295	7.201	7.295	131,879	+0.07(+0.94%)
Feb 24, 2023	7.175	7.244	7.160	7.227	64,673	+0.03(+0.36%)
Feb 23, 2023	7.167	7.252	7.150	7.201	108,099	+0.03(+0.48%)
Feb 22, 2023	7.107	7.201	7.064	7.167	127,902	+0.08(+1.08%)
Feb 21, 2023	7.252	7.286	7.049	7.090	253,854	-0.23(-3.15%)
Feb 17, 2023	7.448	7.448	7.278	7.320	227,218	-0.11(-1.49%)
Feb 16, 2023	7.491	7.525	7.423	7.431	66,596	-0.10(-1.36%)
Feb 15, 2023	7.491	7.555	7.448	7.534	227,692	+0.03(+0.34%)
Feb 14, 2023	7.483	7.534	7.465	7.508	139,417	+0.03(+0.34%)
Feb 13, 2023	7.525	7.559	7.461	7.483	101,618	-0.03(-0.45%)
Feb 10, 2023	7.559	7.568	7.508	7.517	120,577	-0.03(-0.44%)
Feb 09, 2023	7.651	7.651	7.541	7.550	157,895	-0.05(-0.67%)
Feb 08, 2023	7.617	7.634	7.558	7.600	126,561	+0.01(+0.11%)
Feb 07, 2023	7.592	7.609	7.550	7.592	98,839	+0.01(+0.11%)
Feb 06, 2023	7.609	7.634	7.524	7.583	138,913	-0.03(-0.33%)
Feb 03, 2023	7.583	7.668	7.571	7.609	222,345	+0.01(+0.11%)
Feb 02, 2023	7.507	7.617	7.507	7.600	289,920	+0.12(+1.58%)
Feb 01, 2023	7.448	7.490	7.427	7.482	144,029	+0.06(+0.80%)
Jan 31, 2023	7.355	7.440	7.347	7.423	209,758	+0.09(+1.27%)
Jan 30, 2023	7.364	7.389	7.330	7.330	126,059	-0.05(-0.69%)
Jan 27, 2023	7.355	7.465	7.347	7.380	208,664	+0.03(+0.34%)
Jan 26, 2023	7.389	7.423	7.347	7.355	78,124	-0.00(-0.06%)
Jan 25, 2023	7.330	7.389	7.288	7.359	169,650	+0.04(+0.52%)
Jan 24, 2023	7.313	7.448	7.296	7.321	93,944	-0.00(-0.06%)
Jan 23, 2023	7.279	7.347	7.266	7.326	152,703	+0.05(+0.64%)
Jan 20, 2023	7.279	7.287	7.262	7.279	57,687	+0.01(+0.12%)
Jan 19, 2023	7.245	7.287	7.245	7.271	107,763	+0.02(+0.23%)
Jan 18, 2023	7.262	7.266	7.228	7.254	110,766	+0.02(+0.23%)
Jan 17, 2023	7.161	7.262	7.161	7.237	126,844	+0.06(+0.82%)
Jan 13, 2023	7.186	7.211	7.161	7.178	103,394	-0.01(-0.12%)
Jan 12, 2023	7.186	7.195	7.137	7.186	87,877	+0.03(+0.37%)
Jan 11, 2023	7.176	7.226	7.135	7.160	162,276	+0.03(+0.35%)
Jan 10, 2023	7.093	7.134	7.051	7.134	92,831	+0.07(+0.95%)
Jan 09, 2023	7.067	7.097	7.056	7.067	121,693	+0.03(+0.48%)
Jan 06, 2023	7.009	7.051	6.984	7.034	89,260	+0.07(+0.96%)
Jan 05, 2023	7.042	7.042	6.925	6.967	159,747	-0.08(-1.07%)
Jan 04, 2023	7.042	7.067	7.009	7.042	129,321	+0.05(+0.72%)
Jan 03, 2023	6.866	7.000	6.850	6.992	151,013	+0.20(+2.96%)
Dec 30, 2022	6.741	6.791	6.666	6.791	170,239	+0.08(+1.12%)
Dec 29, 2022	6.707	6.755	6.665	6.716	228,930	+0.04(+0.63%)
Dec 28, 2022	6.799	6.799	6.624	6.674	142,831	-0.10(-1.48%)
Dec 27, 2022	6.833	6.917	6.766	6.774	161,350	-0.06(-0.86%)
Dec 23, 2022	6.791	6.866	6.762	6.833	146,619	+0.06(+0.87%)
Dec 22, 2022	6.791	6.808	6.699	6.774	154,215	-0.01(-0.12%)
Dec 21, 2022	6.858	6.907	6.732	6.783	255,190	-0.08(-1.10%)
Dec 20, 2022	6.892	6.959	6.825	6.858	189,038	-0.05(-0.73%)
Dec 19, 2022	6.984	7.026	6.875	6.908	177,689	-0.05(-0.72%)
Dec 16, 2022	7.017	7.142	6.938	6.959	78,739	-0.09(-1.31%)
Dec 15, 2022	6.967	7.072	6.967	7.051	120,052	+0.08(+1.20%)
Dec 14, 2022	7.000	7.051	6.942	6.967	152,557	-0.03(-0.48%)
Dec 13, 2022	7.059	7.084	6.996	7.000	101,079	-0.01(-0.12%)
Dec 12, 2022	7.009	7.051	6.925	7.009	111,979	+0.01(+0.12%)
Dec 09, 2022	7.168	7.168	6.950	7.000	187,226	-0.13(-1.80%)
Dec 08, 2022	7.133	7.158	7.117	7.129	85,649	-0.01(-0.17%)
Dec 07, 2022	7.050	7.141	7.034	7.141	161,278	+0.11(+1.53%)
Dec 06, 2022	7.117	7.133	7.009	7.034	121,578	-0.06(-0.82%)
Dec 05, 2022	7.100	7.108	7.059	7.092	76,663	+0.00(+0.00%)
Dec 02, 2022	7.017	7.100	7.014	7.092	92,135	+0.04(+0.59%)