PIMCO Income Strategy Fund (NY: PFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.244	4.257	4.235	4.254	224,545	+0.02(+0.45%)
Feb 27, 2013	4.203	4.238	4.203	4.235	205,852	+0.03(+0.68%)
Feb 26, 2013	4.206	4.215	4.184	4.206	235,842	+0.03(+0.61%)
Feb 25, 2013	4.206	4.225	4.180	4.180	265,174	-0.03(-0.68%)
Feb 22, 2013	4.190	4.231	4.190	4.209	237,316	+0.02(+0.53%)
Feb 21, 2013	4.219	4.235	4.184	4.187	370,359	-0.03(-0.75%)
Feb 20, 2013	4.215	4.235	4.203	4.219	198,258	-0.01(-0.30%)
Feb 19, 2013	4.180	4.236	4.174	4.231	288,560	+0.06(+1.37%)
Feb 15, 2013	4.177	4.200	4.155	4.174	319,181	-0.02(-0.53%)
Feb 14, 2013	4.168	4.200	4.168	4.196	157,403	+0.02(+0.38%)
Feb 13, 2013	4.171	4.190	4.168	4.180	185,635	+0.00(+0.08%)
Feb 12, 2013	4.155	4.184	4.155	4.177	265,102	+0.03(+0.61%)
Feb 11, 2013	4.203	4.203	4.142	4.152	471,718	-0.05(-1.21%)
Feb 08, 2013	4.193	4.215	4.184	4.203	191,132	+0.01(+0.23%)
Feb 07, 2013	4.222	4.228	4.184	4.193	305,750	-0.02(-0.45%)
Feb 06, 2013	4.190	4.228	4.187	4.212	356,338	+0.02(+0.53%)
Feb 04, 2013	4.231	4.231	4.184	4.190	400,721	-0.03(-0.60%)
Feb 01, 2013	4.203	4.219	4.184	4.215	288,578	+0.03(+0.60%)
Jan 31, 2013	4.155	4.190	4.149	4.190	192,685	+0.03(+0.68%)
Jan 30, 2013	4.165	4.171	4.155	4.162	145,374	-0.01(-0.15%)
Jan 29, 2013	4.174	4.181	4.146	4.168	268,274	+0.01(+0.23%)
Jan 28, 2013	4.149	4.184	4.136	4.159	292,895	-0.01(-0.15%)
Jan 25, 2013	4.196	4.196	4.140	4.165	349,556	-0.03(-0.75%)
Jan 24, 2013	4.177	4.196	4.177	4.196	191,096	+0.01(+0.15%)
Jan 23, 2013	4.174	4.200	4.171	4.190	235,533	+0.03(+0.76%)
Jan 22, 2013	4.193	4.196	4.159	4.159	709,259	-0.04(-0.98%)
Jan 18, 2013	4.203	4.215	4.191	4.200	700,366	+0.00(+0.08%)
Jan 17, 2013	4.203	4.203	4.162	4.196	312,439	-0.01(-0.15%)
Jan 16, 2013	4.171	4.203	4.155	4.203	159,279	+0.02(+0.45%)
Jan 15, 2013	4.209	4.212	4.159	4.184	738,772	+0.01(+0.30%)
Jan 14, 2013	4.143	4.177	4.136	4.171	123,469	+0.01(+0.15%)
Jan 11, 2013	4.108	4.165	4.103	4.165	220,153	+0.05(+1.31%)
Jan 10, 2013	4.124	4.127	4.108	4.111	294,970	-0.02(-0.54%)
Jan 09, 2013	4.108	4.142	4.099	4.133	234,009	+0.03(+0.61%)
Jan 08, 2013	4.067	4.111	4.067	4.108	186,322	+0.02(+0.46%)
Jan 07, 2013	4.086	4.105	4.052	4.089	325,766	+0.02(+0.46%)
Jan 04, 2013	4.067	4.077	4.049	4.070	357,515	+0.00(+0.08%)
Jan 03, 2013	4.049	4.096	4.030	4.067	246,044	+0.00(+0.08%)
Jan 02, 2013	4.017	4.074	3.998	4.064	288,403	+0.07(+1.65%)
Dec 31, 2012	3.936	3.998	3.929	3.998	206,361	+0.02(+0.47%)
Dec 28, 2012	3.973	3.989	3.961	3.979	170,161	-0.01(-0.24%)
Dec 27, 2012	3.998	4.008	3.970	3.989	202,814	-0.01(-0.32%)
Dec 26, 2012	3.973	4.027	3.973	4.002	318,725	+0.02(+0.48%)
Dec 24, 2012	4.004	4.016	3.940	3.983	192,804	-0.03(-0.69%)
Dec 21, 2012	3.992	4.025	3.964	4.010	221,290	-0.01(-0.30%)
Dec 20, 2012	3.983	4.034	3.983	4.022	219,121	+0.02(+0.54%)
Dec 19, 2012	3.983	4.001	3.980	4.001	277,075	+0.05(+1.32%)
Dec 18, 2012	3.952	3.970	3.934	3.949	381,091	-0.00(-0.08%)
Dec 17, 2012	3.980	3.989	3.949	3.952	354,679	-0.03(-0.69%)
Dec 14, 2012	3.937	4.016	3.937	3.980	311,052	+0.01(+0.23%)
Dec 13, 2012	3.970	3.998	3.946	3.970	303,895	-0.01(-0.23%)
Dec 12, 2012	3.955	4.010	3.943	3.980	322,698	+0.02(+0.62%)
Dec 11, 2012	4.010	4.035	3.937	3.955	449,179	-0.02(-0.39%)
Dec 10, 2012	3.961	3.983	3.928	3.970	422,908	+0.01(+0.23%)
Dec 07, 2012	3.931	3.976	3.931	3.961	425,964	+0.03(+0.77%)
Dec 06, 2012	3.952	3.970	3.922	3.931	326,806	-0.02(-0.53%)
Dec 05, 2012	3.952	3.964	3.949	3.952	125,127	-0.01(-0.31%)