PIMCO Income Strategy Fund (NY: PFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.244	4.257	4.234	4.253	224,556	+0.02(+0.45%)
Feb 27, 2013	4.202	4.237	4.202	4.234	205,862	+0.03(+0.68%)
Feb 26, 2013	4.206	4.215	4.183	4.206	235,853	+0.03(+0.61%)
Feb 25, 2013	4.206	4.225	4.180	4.180	265,187	-0.03(-0.68%)
Feb 22, 2013	4.190	4.231	4.190	4.209	237,328	+0.02(+0.53%)
Feb 21, 2013	4.218	4.234	4.183	4.187	370,377	-0.03(-0.75%)
Feb 20, 2013	4.215	4.234	4.202	4.218	198,268	-0.01(-0.30%)
Feb 19, 2013	4.180	4.236	4.174	4.231	288,574	+0.06(+1.37%)
Feb 15, 2013	4.177	4.199	4.155	4.174	319,197	-0.02(-0.53%)
Feb 14, 2013	4.167	4.199	4.167	4.196	157,410	+0.02(+0.38%)
Feb 13, 2013	4.171	4.190	4.168	4.180	185,644	+0.00(+0.08%)
Feb 12, 2013	4.155	4.183	4.155	4.177	265,115	+0.03(+0.61%)
Feb 11, 2013	4.202	4.202	4.142	4.152	471,742	-0.05(-1.21%)
Feb 08, 2013	4.193	4.215	4.183	4.202	191,142	+0.01(+0.23%)
Feb 07, 2013	4.222	4.228	4.183	4.193	305,765	-0.02(-0.45%)
Feb 06, 2013	4.190	4.228	4.187	4.212	356,356	+0.02(+0.53%)
Feb 04, 2013	4.231	4.231	4.184	4.190	400,741	-0.03(-0.60%)
Feb 01, 2013	4.203	4.218	4.184	4.215	288,592	+0.03(+0.60%)
Jan 31, 2013	4.155	4.190	4.149	4.190	192,694	+0.03(+0.68%)
Jan 30, 2013	4.165	4.171	4.155	4.161	145,381	-0.01(-0.15%)
Jan 29, 2013	4.174	4.180	4.146	4.168	268,287	+0.01(+0.23%)
Jan 28, 2013	4.149	4.184	4.136	4.158	292,909	-0.01(-0.15%)
Jan 25, 2013	4.196	4.196	4.139	4.165	349,574	-0.03(-0.75%)
Jan 24, 2013	4.177	4.196	4.177	4.196	191,106	+0.01(+0.15%)
Jan 23, 2013	4.174	4.199	4.171	4.190	235,545	+0.03(+0.76%)
Jan 22, 2013	4.193	4.196	4.158	4.158	709,294	-0.04(-0.98%)
Jan 18, 2013	4.203	4.215	4.191	4.199	700,402	+0.00(+0.08%)
Jan 17, 2013	4.203	4.203	4.161	4.196	312,455	-0.01(-0.15%)
Jan 16, 2013	4.171	4.203	4.155	4.203	159,287	+0.02(+0.45%)
Jan 15, 2013	4.209	4.212	4.158	4.184	738,809	+0.01(+0.30%)
Jan 14, 2013	4.143	4.177	4.136	4.171	123,475	+0.01(+0.15%)
Jan 11, 2013	4.108	4.165	4.102	4.165	220,164	+0.05(+1.31%)
Jan 10, 2013	4.124	4.126	4.108	4.111	294,985	-0.02(-0.54%)
Jan 09, 2013	4.108	4.142	4.099	4.133	234,021	+0.03(+0.61%)
Jan 08, 2013	4.067	4.111	4.067	4.108	186,331	+0.02(+0.46%)
Jan 07, 2013	4.086	4.105	4.051	4.089	325,783	+0.02(+0.46%)
Jan 04, 2013	4.067	4.077	4.048	4.070	357,533	+0.00(+0.08%)
Jan 03, 2013	4.048	4.095	4.029	4.067	246,056	+0.00(+0.08%)
Jan 02, 2013	4.017	4.073	3.998	4.064	288,418	+0.07(+1.65%)
Dec 31, 2012	3.935	3.998	3.929	3.998	206,371	+0.02(+0.47%)
Dec 28, 2012	3.973	3.989	3.960	3.979	170,169	-0.01(-0.24%)
Dec 27, 2012	3.998	4.008	3.970	3.989	202,825	-0.01(-0.32%)
Dec 26, 2012	3.973	4.026	3.973	4.002	318,741	+0.02(+0.48%)
Dec 24, 2012	4.004	4.016	3.940	3.982	192,814	-0.03(-0.69%)
Dec 21, 2012	3.992	4.025	3.964	4.010	221,301	-0.01(-0.30%)
Dec 20, 2012	3.982	4.034	3.982	4.022	219,132	+0.02(+0.54%)
Dec 19, 2012	3.982	4.001	3.979	4.001	277,089	+0.05(+1.32%)
Dec 18, 2012	3.952	3.970	3.933	3.949	381,110	-0.00(-0.08%)
Dec 17, 2012	3.979	3.989	3.949	3.952	354,697	-0.03(-0.69%)
Dec 14, 2012	3.936	4.016	3.936	3.979	311,068	+0.01(+0.23%)
Dec 13, 2012	3.970	3.998	3.946	3.970	303,910	-0.01(-0.23%)
Dec 12, 2012	3.955	4.010	3.943	3.979	322,714	+0.02(+0.62%)
Dec 11, 2012	4.010	4.034	3.936	3.955	449,201	-0.02(-0.39%)
Dec 10, 2012	3.961	3.982	3.928	3.970	422,929	+0.01(+0.23%)
Dec 07, 2012	3.931	3.976	3.931	3.961	425,985	+0.03(+0.77%)
Dec 06, 2012	3.952	3.970	3.922	3.931	326,822	-0.02(-0.53%)
Dec 05, 2012	3.952	3.964	3.949	3.952	125,134	-0.01(-0.31%)