PIMCO Income Strategy Fund (NY: PFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.483	3.483	3.414	3.414	447,707	-0.08(-2.20%)
Feb 28, 2008	3.544	3.544	3.481	3.490	199,492	-0.04(-1.18%)
Feb 27, 2008	3.504	3.532	3.463	3.532	549,214	+0.04(+1.06%)
Feb 26, 2008	3.425	3.497	3.346	3.495	921,354	+0.10(+2.83%)
Feb 25, 2008	3.298	3.402	3.293	3.399	683,237	+0.12(+3.50%)
Feb 22, 2008	3.302	3.302	3.251	3.284	462,571	+0.01(+0.21%)
Feb 21, 2008	3.261	3.298	3.258	3.277	262,024	-0.01(-0.21%)
Feb 20, 2008	3.291	3.316	3.251	3.284	565,840	-0.07(-2.01%)
Feb 19, 2008	3.247	3.381	3.242	3.351	709,732	+0.04(+1.33%)
Feb 18, 2008	3.205	3.309	3.184	3.307	0	+0.00(+0.00%)
Feb 15, 2008	3.205	3.309	3.184	3.307	853,503	+0.06(+1.93%)
Feb 14, 2008	3.367	3.388	3.212	3.244	1,217,737	-0.13(-3.99%)
Feb 13, 2008	3.486	3.494	3.377	3.379	814,925	-0.11(-3.19%)
Feb 12, 2008	3.569	3.600	3.474	3.490	1,090,480	-0.10(-2.72%)
Feb 11, 2008	3.751	3.751	3.579	3.588	854,679	-0.15(-4.10%)
Feb 08, 2008	3.762	3.771	3.739	3.741	358,631	-0.04(-1.17%)
Feb 07, 2008	3.792	3.817	3.774	3.785	342,763	-0.03(-0.91%)
Feb 06, 2008	3.829	3.941	3.804	3.820	703,075	+0.00(+0.12%)
Feb 05, 2008	3.829	3.829	3.809	3.816	266,692	-0.02(-0.42%)
Feb 04, 2008	3.822	3.834	3.809	3.832	209,942	-0.01(-0.24%)
Feb 01, 2008	3.827	3.841	3.804	3.841	281,268	+0.04(+0.98%)
Jan 31, 2008	3.783	3.818	3.762	3.804	245,704	+0.02(+0.49%)
Jan 30, 2008	3.829	3.849	3.785	3.785	372,600	-0.03(-0.85%)
Jan 29, 2008	3.811	3.832	3.802	3.818	388,076	+0.00(+0.01%)
Jan 28, 2008	3.809	3.825	3.788	3.817	355,466	-0.01(-0.20%)
Jan 25, 2008	3.869	3.869	3.804	3.825	381,255	+0.02(+0.43%)
Jan 24, 2008	3.753	3.818	3.751	3.809	319,511	+0.05(+1.24%)
Jan 23, 2008	3.697	3.790	3.674	3.762	418,727	+0.02(+0.62%)
Jan 22, 2008	3.565	3.767	3.565	3.739	577,845	-0.05(-1.41%)
Jan 21, 2008	3.809	3.815	3.732	3.792	0	+0.00(+0.00%)
Jan 18, 2008	3.809	3.815	3.732	3.792	768,635	+0.02(+0.43%)
Jan 17, 2008	3.960	3.960	3.776	3.776	597,899	-0.16(-4.07%)
Jan 16, 2008	3.925	3.964	3.908	3.936	451,501	+0.03(+0.71%)
Jan 15, 2008	3.897	3.922	3.892	3.908	327,369	-0.00(-0.06%)
Jan 14, 2008	3.920	3.934	3.901	3.911	490,893	+0.02(+0.60%)
Jan 11, 2008	3.897	3.913	3.867	3.888	309,585	-0.00(-0.06%)
Jan 10, 2008	3.809	3.894	3.809	3.890	337,661	+0.05(+1.21%)
Jan 09, 2008	3.876	3.908	3.827	3.843	325,862	-0.04(-1.02%)
Jan 08, 2008	3.862	3.885	3.832	3.883	740,499	+0.03(+0.91%)
Jan 07, 2008	3.829	3.862	3.827	3.848	582,423	+0.02(+0.55%)
Jan 04, 2008	3.839	3.862	3.799	3.827	260,035	-0.04(-1.02%)
Jan 03, 2008	3.757	3.876	3.757	3.867	697,714	+0.12(+3.10%)
Jan 02, 2008	3.653	3.755	3.634	3.751	694,140	+0.11(+3.13%)
Jan 01, 2008	3.681	3.711	3.620	3.637	0	+0.00(+0.00%)
Dec 31, 2007	3.681	3.711	3.620	3.637	1,073,376	-0.03(-0.95%)
Dec 28, 2007	3.720	3.720	3.672	3.672	681,144	-0.03(-0.82%)
Dec 27, 2007	3.699	3.727	3.658	3.702	915,041	-0.02(-0.62%)
Dec 26, 2007	3.732	3.737	3.713	3.725	638,841	-0.01(-0.19%)
Dec 24, 2007	3.704	3.751	3.704	3.732	558,067	+0.03(+0.82%)
Dec 21, 2007	3.637	3.716	3.637	3.702	868,704	+0.07(+1.79%)
Dec 20, 2007	3.614	3.676	3.602	3.637	527,494	+0.00(+0.13%)
Dec 19, 2007	3.676	3.676	3.630	3.632	639,194	-0.02(-0.66%)
Dec 18, 2007	3.655	3.713	3.651	3.656	707,488	+0.01(+0.28%)
Dec 17, 2007	3.630	3.688	3.588	3.646	677,346	+0.02(+0.51%)
Dec 14, 2007	3.509	3.627	3.509	3.627	669,595	-0.01(-0.38%)
Dec 13, 2007	3.739	3.739	3.632	3.641	502,519	-0.10(-2.61%)
Dec 12, 2007	3.825	3.825	3.723	3.739	537,398	-0.03(-0.80%)
Dec 11, 2007	3.744	3.792	3.744	3.769	398,015	-0.00(-0.12%)
Dec 10, 2007	3.760	3.790	3.739	3.774	441,373	+0.03(+0.74%)
Dec 07, 2007	3.827	3.850	3.716	3.746	468,501	-0.08(-2.12%)
Dec 06, 2007	3.816	3.834	3.767	3.827	378,073	+0.05(+1.42%)
Dec 05, 2007	3.785	3.827	3.774	3.774	517,590	+0.00(+0.00%)
Dec 04, 2007	3.846	3.848	3.755	3.774	424,148	-0.06(-1.52%)