7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	91.20	91.34	91.10	91.12	2,878,511	-0.04(-0.05%)
Feb 27, 2017	91.41	91.42	91.11	91.16	3,817,810	-0.33(-0.36%)
Feb 24, 2017	91.37	91.56	91.26	91.49	3,103,971	+0.42(+0.46%)
Feb 23, 2017	90.99	91.06	90.93	91.06	2,136,596	+0.24(+0.27%)
Feb 22, 2017	90.87	90.92	90.52	90.82	3,261,391	+0.15(+0.16%)
Feb 21, 2017	90.50	90.80	90.49	90.68	3,284,498	-0.04(-0.05%)
Feb 17, 2017		90.72	90.72	90.72	0	+0.24(+0.27%)
Feb 16, 2017	90.21	90.56	90.21	90.48	2,852,159	+0.36(+0.40%)
Feb 15, 2017	89.98	90.18	89.97	90.12	3,189,685	-0.17(-0.19%)
Feb 14, 2017	90.57	90.64	90.09	90.29	2,687,871	-0.33(-0.36%)
Feb 13, 2017	90.56	90.63	90.45	90.62	1,211,918	-0.14(-0.15%)
Feb 10, 2017	90.62	90.82	90.62	90.75	1,908,961	-0.06(-0.07%)
Feb 09, 2017	91.36	91.19	90.80	90.81	1,774,213	-0.54(-0.59%)
Feb 08, 2017		91.42	91.13	91.36	3,689,747	+0.37(+0.41%)
Feb 07, 2017	90.77	91.15	90.71	90.99	1,786,302	+0.16(+0.18%)
Feb 06, 2017	90.76	90.91	90.55	90.82	1,739,812	+0.43(+0.48%)
Feb 03, 2017	90.56	90.75	90.23	90.39	1,984,076	+0.07(+0.08%)
Feb 02, 2017	90.58	90.64	90.31	90.32	1,650,540	+0.03(+0.04%)
Feb 01, 2017	90.18	90.43	90.03	90.29	2,382,873	-0.17(-0.19%)
Jan 31, 2017	90.24	90.61	90.24	90.46	1,639,352	+0.31(+0.34%)
Jan 30, 2017	90.19	90.36	90.15	90.15	2,217,236	-0.03(-0.03%)
Jan 27, 2017	90.12	90.25	90.11	90.18	2,653,666	+0.11(+0.12%)
Jan 26, 2017	89.91	90.09	89.71	90.07	2,569,766	+0.12(+0.13%)
Jan 25, 2017	90.03	90.14	89.82	89.95	2,108,809	-0.45(-0.50%)
Jan 24, 2017	90.54	90.66	90.27	90.39	1,560,700	-0.34(-0.38%)
Jan 23, 2017	90.43	90.91	90.28	90.74	1,997,615	+0.47(+0.52%)
Jan 20, 2017	90.11	90.35	89.97	90.26	1,517,096	+0.04(+0.05%)
Jan 19, 2017	90.27	90.32	90.04	90.22	2,136,664	-0.34(-0.38%)
Jan 18, 2017	90.94	91.01	90.53	90.57	4,227,446	-0.65(-0.71%)
Jan 17, 2017	91.25	91.31	91.05	91.21	1,923,956	+0.46(+0.50%)
Jan 13, 2017		90.75	90.75	90.75	0	-0.20(-0.22%)
Jan 12, 2017	91.13	91.30	90.93	90.95	1,793,753	+0.05(+0.06%)
Jan 11, 2017	90.85	91.22	90.69	90.90	2,129,445	+0.10(+0.11%)
Jan 10, 2017	90.80	90.94	90.75	90.80	1,570,877	-0.04(-0.05%)
Jan 09, 2017	90.82	90.88	90.72	90.84	1,480,656	+0.34(+0.38%)
Jan 06, 2017	90.57	90.74	90.46	90.50	1,859,681	-0.41(-0.45%)
Jan 05, 2017	90.51	91.00	90.44	90.91	3,883,694	+0.59(+0.65%)
Jan 04, 2017	90.19	90.36	90.09	90.32	1,768,556	+0.10(+0.11%)
Jan 03, 2017	89.86	90.32	89.81	90.22	3,751,510	-0.04(-0.05%)
Dec 30, 2016		90.26	90.26	90.26	0	+0.27(+0.30%)
Dec 29, 2016	89.87	90.13	89.87	90.00	1,542,819	+0.28(+0.31%)
Dec 28, 2016	89.44	89.81	89.38	89.72	1,590,725	+0.33(+0.37%)
Dec 27, 2016	89.31	89.39	89.30	89.39	1,334,026	-0.13(-0.14%)
Dec 23, 2016		89.52	89.52	89.52	0	+0.09(+0.10%)
Dec 22, 2016	89.38	89.51	89.31	89.44	2,174,007	-0.04(-0.04%)
Dec 21, 2016	89.42	89.53	89.37	89.48	2,175,545	+0.15(+0.16%)
Dec 20, 2016	89.20	89.38	89.14	89.33	1,127,555	-0.19(-0.21%)
Dec 19, 2016	89.42	89.56	89.31	89.52	1,967,767	+0.41(+0.46%)
Dec 16, 2016	89.15	89.38	88.95	89.11	2,107,260	+0.11(+0.13%)
Dec 15, 2016	89.23	89.26	88.93	88.99	2,325,260	-0.25(-0.28%)
Dec 14, 2016	90.29	90.36	89.23	89.24	4,583,796	-0.75(-0.83%)
Dec 13, 2016	90.10	90.16	89.83	89.99	2,318,697	+0.05(+0.06%)
Dec 12, 2016	89.86	90.03	89.73	89.94	1,789,111	+0.02(+0.02%)
Dec 09, 2016	90.34	90.44	89.88	89.92	3,792,841	-0.46(-0.51%)
Dec 08, 2016	90.44	90.50	90.30	90.39	1,578,911	-0.34(-0.38%)
Dec 07, 2016	90.59	90.77	90.58	90.73	1,439,417	+0.30(+0.33%)
Dec 06, 2016	90.42	90.52	90.34	90.43	1,150,715	+0.03(+0.04%)
Dec 05, 2016	90.13	90.62	90.02	90.40	2,653,744	-0.03(-0.04%)
Dec 02, 2016	90.22	90.55	90.22	90.43	1,931,228	+0.40(+0.45%)