7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	93.58	93.77	93.52	93.72	4,555,940	+0.15(+0.16%)
Feb 26, 2016	93.53	93.66	93.43	93.57	3,489,787	-0.46(-0.49%)
Feb 25, 2016	94.02	94.22	93.83	94.02	2,340,235	+0.28(+0.30%)
Feb 24, 2016	94.10	94.41	93.65	93.74	3,477,941	+0.00(+0.00%)
Feb 23, 2016	93.31	93.83	93.27	93.74	2,663,709	+0.19(+0.20%)
Feb 22, 2016	93.56	93.63	93.49	93.56	1,194,213	-0.09(-0.10%)
Feb 19, 2016	93.57	93.77	93.48	93.65	1,580,938	+0.00(+0.00%)
Feb 18, 2016	93.13	93.69	93.13	93.65	3,687,813	+0.43(+0.46%)
Feb 17, 2016	93.25	93.27	92.96	93.22	5,729,649	-0.23(-0.24%)
Feb 16, 2016	93.56	93.58	93.33	93.45	3,323,318	-0.28(-0.30%)
Feb 12, 2016	94.03	93.73	93.73	93.73	3,844,618	-0.72(-0.76%)
Feb 11, 2016	94.71	94.94	94.34	94.45	4,416,032	+0.43(+0.46%)
Feb 10, 2016	93.72	94.05	93.50	94.02	2,391,694	+0.28(+0.30%)
Feb 09, 2016	94.02	94.02	93.71	93.74	3,161,414	+0.02(+0.02%)
Feb 08, 2016	93.35	93.79	93.30	93.72	3,332,731	+0.70(+0.75%)
Feb 05, 2016	92.73	93.08	92.65	93.02	1,699,179	+0.12(+0.13%)
Feb 04, 2016	92.80	92.94	92.64	92.91	2,868,248	+0.22(+0.24%)
Feb 03, 2016	92.70	93.30	92.66	92.69	14,328,738	-0.10(-0.11%)
Feb 02, 2016	92.57	92.85	92.57	92.79	4,886,298	+0.65(+0.71%)
Feb 01, 2016	92.23	92.35	92.02	92.13	8,037,948	-0.21(-0.23%)
Jan 29, 2016	92.18	92.41	92.07	92.35	4,496,315	+0.49(+0.53%)
Jan 28, 2016	91.60	91.91	91.56	91.86	2,626,420	+0.12(+0.13%)
Jan 27, 2016	91.60	91.76	91.28	91.74	2,129,497	+0.07(+0.07%)
Jan 26, 2016	91.60	91.77	91.52	91.67	1,521,835	+0.07(+0.07%)
Jan 25, 2016	91.50	91.61	91.41	91.60	1,407,060	+0.30(+0.33%)
Jan 22, 2016	91.20	91.37	91.09	91.30	2,051,098	-0.20(-0.22%)
Jan 21, 2016	91.85	91.94	91.44	91.50	2,818,768	-0.23(-0.25%)
Jan 20, 2016	91.72	92.07	91.66	91.73	5,847,295	+0.45(+0.49%)
Jan 19, 2016	91.25	91.48	91.17	91.28	5,785,279	-0.12(-0.13%)
Jan 15, 2016	91.55	91.40	91.40	91.40	5,121,081	+0.42(+0.47%)
Jan 14, 2016	91.07	91.24	90.76	90.98	3,068,741	-0.19(-0.20%)
Jan 13, 2016	90.75	91.29	90.67	91.16	3,147,660	+0.36(+0.39%)
Jan 12, 2016	90.37	91.01	90.31	90.81	10,589,388	+0.41(+0.45%)
Jan 11, 2016	90.37	90.60	90.31	90.40	5,690,303	-0.29(-0.32%)
Jan 08, 2016	90.37	90.73	90.30	90.69	2,107,084	+0.23(+0.25%)
Jan 07, 2016	90.38	90.46	90.07	90.46	3,669,766	+0.19(+0.22%)
Jan 06, 2016	90.10	90.28	90.03	90.26	2,252,142	+0.54(+0.60%)
Jan 05, 2016	89.69	89.88	89.57	89.72	2,508,128	-0.03(-0.03%)
Jan 04, 2016	89.79	90.05	89.71	89.75	7,306,182	+0.38(+0.43%)
Dec 31, 2015	89.41	89.37	89.37	89.37	2,251,985	+0.10(+0.11%)
Dec 30, 2015	89.16	89.37	89.11	89.27	1,604,600	+0.03(+0.04%)
Dec 29, 2015	89.61	89.61	89.16	89.23	2,070,587	-0.47(-0.53%)
Dec 28, 2015	89.66	89.85	89.61	89.71	2,597,348	+0.02(+0.02%)
Dec 24, 2015	89.60	89.69	89.69	89.69	772,953	+0.17(+0.19%)
Dec 23, 2015	89.49	89.57	89.41	89.52	1,634,019	-0.21(-0.23%)
Dec 22, 2015	89.83	89.88	89.64	89.73	1,670,610	-0.25(-0.28%)
Dec 21, 2015	89.91	90.09	89.91	89.98	1,897,135	+0.04(+0.05%)
Dec 18, 2015	89.83	90.03	89.75	89.94	5,202,896	+0.32(+0.36%)
Dec 17, 2015	89.37	89.67	89.37	89.62	1,423,114	+0.37(+0.42%)
Dec 16, 2015	89.31	89.56	89.07	89.25	2,262,480	-0.24(-0.26%)
Dec 15, 2015	89.37	89.57	89.34	89.48	1,882,731	-0.23(-0.25%)
Dec 14, 2015	90.00	90.11	89.72	89.71	2,603,781	-0.67(-0.74%)
Dec 11, 2015	90.09	90.50	90.07	90.38	3,968,008	+0.72(+0.80%)
Dec 10, 2015	89.89	89.90	89.65	89.66	1,828,562	-0.19(-0.22%)
Dec 09, 2015	89.67	89.96	89.47	89.85	4,391,531	+0.14(+0.15%)
Dec 08, 2015	89.89	89.89	89.62	89.72	1,798,606	+0.05(+0.06%)
Dec 07, 2015	89.43	89.87	89.41	89.67	2,312,320	+0.29(+0.32%)
Dec 04, 2015	89.23	89.47	89.15	89.38	2,641,788	+0.33(+0.37%)
Dec 03, 2015	89.60	89.61	88.87	89.05	3,254,810	-0.95(-1.05%)
Dec 02, 2015	90.05	90.11	89.88	90.00	1,868,610	-0.25(-0.28%)