7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	83.01	83.04	82.61	82.71	1,000,800	-0.33(-0.40%)
Feb 28, 2012	83.16	83.25	82.98	83.04	1,039,455	+0.04(+0.05%)
Feb 27, 2012	83.09	83.14	82.97	83.00	747,975	+0.28(+0.33%)
Feb 24, 2012	82.72	82.78	82.67	82.73	457,543	+0.06(+0.08%)
Feb 23, 2012	82.48	82.77	82.37	82.67	1,024,206	+0.12(+0.14%)
Feb 22, 2012	82.35	82.62	82.35	82.55	683,917	+0.32(+0.39%)
Feb 21, 2012	82.36	82.39	82.12	82.22	806,795	-0.30(-0.36%)
Feb 17, 2012	82.36	82.56	82.33	82.52	830,900	-0.09(-0.10%)
Feb 16, 2012	82.78	82.89	82.47	82.61	1,957,814	-0.38(-0.46%)
Feb 15, 2012	82.90	83.15	82.89	82.99	437,318	+0.06(+0.08%)
Feb 14, 2012	82.87	83.05	82.80	82.93	782,137	+0.17(+0.21%)
Feb 13, 2012	82.65	82.85	82.62	82.75	380,261	-0.06(-0.07%)
Feb 10, 2012	82.74	82.89	82.63	82.81	1,680,834	+0.46(+0.56%)
Feb 09, 2012	82.38	82.46	82.13	82.34	2,290,729	-0.19(-0.23%)
Feb 08, 2012	82.48	82.62	82.41	82.53	514,413	+0.04(+0.05%)
Feb 07, 2012	82.67	82.74	82.43	82.49	1,480,409	-0.54(-0.64%)
Feb 06, 2012	82.83	83.08	82.74	83.03	3,772,620	+0.23(+0.28%)
Feb 03, 2012	82.84	82.94	82.69	82.80	1,413,907	-0.66(-0.79%)
Feb 02, 2012	83.39	83.51	83.31	83.46	1,067,394	+0.12(+0.14%)
Feb 01, 2012	83.44	83.47	83.28	83.34	2,159,137	-0.29(-0.35%)
Jan 31, 2012	83.20	83.64	83.20	83.63	1,275,415	+0.31(+0.38%)
Jan 30, 2012	83.33	83.50	83.27	83.32	1,467,222	+0.28(+0.34%)
Jan 27, 2012	82.91	83.06	82.76	83.04	977,176	+0.25(+0.30%)
Jan 26, 2012	82.56	82.83	82.56	82.78	1,343,211	+0.44(+0.53%)
Jan 25, 2012	81.90	82.82	81.87	82.34	1,463,026	+0.39(+0.48%)
Jan 24, 2012	81.95	81.95	81.72	81.95	1,767,312	+0.09(+0.12%)
Jan 23, 2012	81.79	81.94	81.68	81.86	934,481	-0.18(-0.22%)
Jan 20, 2012	82.16	82.30	82.01	82.04	828,309	-0.28(-0.34%)
Jan 19, 2012	82.65	82.71	82.23	82.32	2,020,760	-0.49(-0.60%)
Jan 18, 2012	83.19	83.19	82.78	82.82	579,484	-0.26(-0.31%)
Jan 17, 2012	82.96	83.12	82.94	83.08	1,474,365	+0.08(+0.09%)
Jan 13, 2012	83.02	83.18	82.97	83.00	705,288	+0.37(+0.45%)
Jan 12, 2012	82.75	82.79	82.54	82.63	872,123	-0.17(-0.21%)
Jan 11, 2012	82.53	82.82	82.53	82.80	1,186,013	+0.48(+0.58%)
Jan 10, 2012	82.27	82.48	82.23	82.32	2,083,031	-0.17(-0.20%)
Jan 09, 2012	82.42	82.68	82.39	82.49	483,573	+0.02(+0.02%)
Jan 06, 2012	82.25	82.52	82.25	82.47	1,270,824	+0.32(+0.39%)
Jan 05, 2012	82.20	82.48	82.09	82.15	1,669,485	+0.02(+0.02%)
Jan 04, 2012	82.38	82.41	82.04	82.13	2,277,634	-0.79(-0.95%)
Dec 30, 2011	82.74	83.29	82.63	82.92	1,565,931	+0.29(+0.35%)
Dec 29, 2011	82.49	82.72	82.40	82.63	707,812	+0.10(+0.12%)
Dec 28, 2011	82.14	82.61	82.11	82.53	1,171,131	+0.52(+0.63%)
Dec 27, 2011	82.02	82.03	81.88	82.01	784,837	+0.05(+0.06%)
Dec 23, 2011	82.10	82.15	81.83	81.96	555,384	-0.24(-0.29%)
Dec 21, 2011	82.57	82.61	82.19	82.20	610,951	-0.27(-0.32%)
Dec 20, 2011	82.87	82.87	82.46	82.46	1,740,955	-0.75(-0.90%)
Dec 19, 2011	82.91	83.25	82.85	83.21	1,436,862	+0.28(+0.34%)
Dec 16, 2011	82.66	83.03	82.66	82.93	954,957	+0.40(+0.48%)
Dec 15, 2011	82.36	82.61	82.34	82.53	1,235,771	-0.07(-0.09%)
Dec 14, 2011	82.34	82.62	82.25	82.60	969,400	+0.34(+0.42%)
Dec 13, 2011	81.72	82.33	81.65	82.26	653,666	+0.38(+0.46%)
Dec 12, 2011	81.91	82.07	81.83	81.88	1,363,380	+0.28(+0.35%)
Dec 09, 2011	82.09	82.14	81.60	81.60	1,225,799	-0.56(-0.69%)
Dec 08, 2011	81.72	82.17	81.63	82.16	839,504	+0.42(+0.51%)
Dec 07, 2011	81.54	81.81	81.47	81.75	942,875	+0.37(+0.45%)
Dec 06, 2011	81.36	81.55	81.26	81.38	692,593	-0.21(-0.26%)
Dec 05, 2011	81.20	81.70	81.20	81.59	1,248,798	-0.05(-0.06%)
Dec 02, 2011	81.14	81.67	81.12	81.64	1,138,233	+0.36(+0.44%)