7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	71.57	71.62	71.50	71.53	486,031	-0.03(-0.04%)
Feb 25, 2011	71.31	71.56	71.31	71.56	746,517	+0.23(+0.32%)
Feb 24, 2011	71.36	71.51	71.24	71.33	664,158	+0.18(+0.26%)
Feb 23, 2011	71.31	71.44	71.09	71.15	850,577	-0.11(-0.15%)
Feb 22, 2011	70.88	71.33	70.84	71.25	1,805,893	+0.61(+0.87%)
Feb 18, 2011	70.47	70.65	70.37	70.64	546,153	-0.02(-0.02%)
Feb 17, 2011	70.66	70.77	70.56	70.66	1,013,518	+0.26(+0.37%)
Feb 16, 2011	70.42	70.60	70.23	70.40	809,400	-0.10(-0.14%)
Feb 15, 2011	70.31	70.51	70.29	70.50	787,978	+0.16(+0.23%)
Feb 14, 2011	70.21	70.50	70.21	70.33	1,711,426	+0.02(+0.03%)
Feb 11, 2011	70.30	70.49	70.17	70.31	1,948,393	+0.32(+0.46%)
Feb 10, 2011	70.14	70.25	69.93	69.99	805,291	-0.23(-0.33%)
Feb 09, 2011	69.96	70.36	69.79	70.22	1,025,924	+0.40(+0.57%)
Feb 08, 2011	70.25	70.31	69.77	69.82	1,301,613	-0.48(-0.69%)
Feb 07, 2011	70.15	70.33	70.07	70.30	1,110,400	-0.03(-0.04%)
Feb 04, 2011	70.59	70.69	70.21	70.33	1,989,116	-0.44(-0.62%)
Feb 03, 2011	70.93	71.07	70.74	70.77	1,711,079	-0.41(-0.57%)
Feb 02, 2011	71.53	71.57	71.06	71.18	1,461,898	-0.17(-0.24%)
Feb 01, 2011	71.44	71.53	71.26	71.35	1,317,226	-0.33(-0.46%)
Jan 31, 2011	71.88	71.99	71.59	71.68	726,380	-0.28(-0.39%)
Jan 28, 2011	71.46	72.08	71.44	71.96	1,382,571	+0.33(+0.46%)
Jan 27, 2011	71.43	71.68	71.27	71.63	695,524	+0.27(+0.37%)
Jan 26, 2011	71.65	71.66	71.30	71.37	1,138,312	-0.44(-0.61%)
Jan 25, 2011	71.58	71.97	71.38	71.80	1,474,147	+0.36(+0.50%)
Jan 24, 2011	71.46	71.57	71.40	71.44	651,321	+0.01(+0.01%)
Jan 21, 2011	71.14	71.43	71.05	71.43	685,567	+0.24(+0.33%)
Jan 20, 2011	71.44	71.50	71.02	71.20	912,005	-0.56(-0.78%)
Jan 19, 2011	71.54	71.81	71.53	71.75	958,136	+0.18(+0.26%)
Jan 18, 2011	71.59	71.71	71.33	71.57	1,392,073	-0.18(-0.25%)
Jan 14, 2011	72.08	72.16	71.72	71.75	961,074	-0.20(-0.28%)
Jan 13, 2011	71.44	71.95	71.42	71.95	1,375,947	+0.48(+0.67%)
Jan 12, 2011	71.38	71.60	71.25	71.46	985,348	-0.21(-0.29%)
Jan 11, 2011	71.86	71.86	71.50	71.67	995,038	-0.28(-0.39%)
Jan 10, 2011	71.84	71.95	71.70	71.95	1,434,743	+0.24(+0.34%)
Jan 07, 2011	71.30	71.84	71.20	71.71	963,763	+0.47(+0.67%)
Jan 06, 2011	71.07	71.29	70.94	71.24	1,900,557	+0.37(+0.52%)
Jan 05, 2011	71.11	71.20	70.72	70.87	1,455,018	-0.77(-1.08%)
Jan 04, 2011	71.56	71.74	71.43	71.64	1,614,862	+0.17(+0.24%)
Jan 03, 2011	71.21	71.67	71.10	71.47	1,826,914	-0.22(-0.31%)
Dec 31, 2010	71.40	71.95	71.38	71.69	882,289	+0.36(+0.50%)
Dec 30, 2010	71.34	71.44	71.10	71.33	693,255	-0.15(-0.20%)
Dec 29, 2010	70.77	71.60	70.66	71.48	1,782,565	+0.79(+1.12%)
Dec 28, 2010	71.31	71.35	70.69	70.69	1,249,951	-0.75(-1.05%)
Dec 27, 2010	71.16	71.47	70.97	71.44	534,134	+0.27(+0.39%)
Dec 23, 2010	71.29	71.29	71.06	71.16	709,287	-0.25(-0.35%)
Dec 22, 2010	71.57	71.60	71.31	71.41	405,234	-0.20(-0.28%)
Dec 21, 2010	71.58	71.62	71.24	71.61	1,113,281	+0.15(+0.21%)
Dec 20, 2010	71.73	71.92	71.30	71.46	1,054,896	-0.01(-0.01%)
Dec 17, 2010	71.03	71.54	70.97	71.47	1,786,553	+0.61(+0.86%)
Dec 16, 2010	70.47	70.87	70.16	70.86	1,772,584	+0.42(+0.60%)
Dec 15, 2010	70.91	71.04	70.19	70.44	2,456,020	-0.29(-0.41%)
Dec 14, 2010	71.18	71.35	70.50	70.73	2,464,771	-0.75(-1.06%)
Dec 13, 2010	71.15	71.69	71.04	71.48	1,736,319	+0.23(+0.32%)
Dec 10, 2010	71.63	71.71	71.25	71.25	1,315,247	-0.61(-0.85%)
Dec 09, 2010	71.89	72.03	71.56	71.86	2,184,163	+0.15(+0.21%)
Dec 08, 2010	71.83	71.86	71.21	71.71	2,827,910	-0.62(-0.85%)
Dec 07, 2010	72.90	72.97	72.15	72.33	1,752,560	-1.22(-1.66%)
Dec 06, 2010	73.44	73.56	73.29	73.55	1,183,476	+0.46(+0.63%)
Dec 03, 2010	73.55	73.58	73.01	73.09	491,358	+0.01(+0.01%)
Dec 02, 2010	73.22	73.43	73.07	73.08	1,290,371	-0.18(-0.25%)