Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.188	7.330	7.021	7.050	124,744,752	-0.09(-1.26%)
Feb 28, 2012	7.139	7.205	7.022	7.140	114,008,592	+0.01(+0.14%)
Feb 27, 2012	6.830	7.154	6.743	7.130	81,111,200	+0.15(+2.09%)
Feb 24, 2012	7.060	7.087	6.939	6.985	50,454,672	-0.04(-0.52%)
Feb 23, 2012	6.840	7.046	6.789	7.021	93,074,496	+0.19(+2.71%)
Feb 22, 2012	6.997	7.044	6.834	6.836	90,524,728	-0.23(-3.22%)
Feb 21, 2012	7.104	7.175	6.979	7.063	110,681,144	-0.02(-0.34%)
Feb 17, 2012	7.016	7.112	6.991	7.087	83,088,928	+0.12(+1.67%)
Feb 16, 2012	6.665	6.979	6.625	6.971	142,983,824	+0.27(+4.04%)
Feb 15, 2012	6.873	6.946	6.664	6.700	129,576,176	-0.10(-1.49%)
Feb 14, 2012	6.885	6.889	6.641	6.801	110,122,720	-0.17(-2.40%)
Feb 13, 2012	7.040	7.046	6.911	6.968	88,052,440	+0.17(+2.53%)
Feb 10, 2012	6.771	6.836	6.708	6.796	96,616,376	-0.18(-2.58%)
Feb 09, 2012	7.120	7.174	6.880	6.976	126,440,336	-0.04(-0.58%)
Feb 08, 2012	6.958	7.032	6.855	7.017	112,850,616	+0.11(+1.62%)
Feb 07, 2012	6.830	6.966	6.778	6.905	105,445,320	-0.02(-0.25%)
Feb 06, 2012	6.907	6.928	6.809	6.922	98,026,656	-0.08(-1.19%)
Feb 03, 2012	6.821	7.006	6.804	7.005	146,092,176	+0.48(+7.34%)
Feb 02, 2012	6.473	6.593	6.404	6.526	105,928,264	+0.12(+1.84%)
Feb 01, 2012	6.264	6.507	6.259	6.408	165,572,384	+0.29(+4.66%)
Jan 31, 2012	6.183	6.203	6.016	6.123	100,001,560	+0.07(+1.16%)
Jan 30, 2012	6.033	6.089	5.926	6.053	143,369,840	-0.17(-2.72%)
Jan 27, 2012	6.071	6.269	6.050	6.222	137,950,848	+0.05(+0.80%)
Jan 26, 2012	6.389	6.462	6.081	6.172	183,740,032	-0.12(-1.89%)
Jan 25, 2012	6.128	6.328	6.088	6.291	158,815,504	+0.06(+1.04%)
Jan 24, 2012	6.058	6.255	5.987	6.226	124,267,232	-0.01(-0.20%)
Jan 23, 2012	6.199	6.371	6.137	6.239	162,161,072	+0.04(+0.57%)
Jan 20, 2012	6.030	6.207	5.992	6.203	130,255,272	+0.10(+1.68%)
Jan 19, 2012	6.133	6.146	6.023	6.100	183,417,952	+0.15(+2.46%)
Jan 18, 2012	5.695	5.966	5.622	5.954	171,239,664	+0.24(+4.19%)
Jan 17, 2012	5.812	5.975	5.655	5.715	152,261,680	-0.09(-1.57%)
Jan 13, 2012	5.604	5.813	5.543	5.806	193,248,160	-0.12(-2.03%)
Jan 12, 2012	5.940	5.989	5.725	5.926	183,822,160	+0.08(+1.29%)
Jan 11, 2012	5.625	5.868	5.573	5.851	149,864,432	+0.13(+2.31%)
Jan 10, 2012	5.671	5.748	5.607	5.719	182,570,432	+0.29(+5.30%)
Jan 09, 2012	5.437	5.499	5.347	5.431	151,890,416	+0.07(+1.30%)
Jan 06, 2012	5.469	5.475	5.267	5.361	157,444,992	-0.09(-1.67%)
Jan 05, 2012	5.137	5.524	5.064	5.452	171,401,904	+0.19(+3.55%)
Jan 04, 2012	5.222	5.314	5.114	5.266	111,996,072	+0.26(+5.22%)
Dec 30, 2011	5.051	5.084	5.003	5.005	64,948,384	-0.08(-1.57%)
Dec 29, 2011	4.928	5.092	4.909	5.084	93,829,216	+0.20(+4.16%)
Dec 28, 2011	5.120	5.123	4.872	4.881	114,099,296	-0.23(-4.44%)
Dec 27, 2011	5.114	5.236	5.095	5.108	72,389,392	-0.07(-1.37%)
Dec 23, 2011	5.141	5.182	5.054	5.179	92,485,032	+0.37(+7.75%)
Dec 21, 2011	4.713	4.836	4.622	4.807	157,887,856	+0.06(+1.32%)
Dec 20, 2011	4.503	4.778	4.498	4.744	187,003,200	+0.47(+10.99%)
Dec 19, 2011	4.567	4.603	4.243	4.274	185,019,632	-0.28(-6.08%)
Dec 16, 2011	4.576	4.723	4.503	4.551	191,654,368	+0.07(+1.47%)
Dec 15, 2011	4.673	4.680	4.468	4.485	181,838,352	+0.02(+0.43%)
Dec 14, 2011	4.366	4.604	4.365	4.466	280,082,816	-0.04(-0.79%)
Dec 13, 2011	4.815	4.858	4.364	4.501	228,967,088	-0.21(-4.42%)
Dec 12, 2011	4.790	4.802	4.592	4.709	210,266,816	-0.31(-6.27%)
Dec 09, 2011	4.872	5.080	4.827	5.024	139,006,608	+0.29(+6.02%)
Dec 08, 2011	5.114	5.123	4.683	4.739	291,227,616	-0.53(-10.07%)
Dec 07, 2011	4.972	5.311	4.876	5.270	257,691,616	+0.18(+3.56%)
Dec 06, 2011	5.015	5.180	4.943	5.088	167,030,848	-0.01(-0.18%)
Dec 05, 2011	5.111	5.271	4.988	5.097	256,468,976	+0.25(+5.17%)
Dec 02, 2011	4.831	5.092	4.821	4.847	290,408,672	+0.15(+3.17%)