Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.207	7.348	7.039	7.068	124,424,216	-0.09(-1.26%)
Feb 28, 2012	7.157	7.224	7.041	7.159	113,715,640	+0.01(+0.14%)
Feb 27, 2012	6.847	7.173	6.761	7.149	80,902,784	+0.15(+2.09%)
Feb 24, 2012	7.078	7.106	6.957	7.003	50,325,028	-0.04(-0.52%)
Feb 23, 2012	6.857	7.065	6.807	7.039	92,835,336	+0.19(+2.71%)
Feb 22, 2012	7.015	7.062	6.852	6.853	90,292,120	-0.23(-3.22%)
Feb 21, 2012	7.123	7.194	6.997	7.082	110,396,744	-0.02(-0.34%)
Feb 17, 2012	7.034	7.130	7.009	7.106	82,875,424	+0.12(+1.67%)
Feb 16, 2012	6.682	6.997	6.642	6.989	142,616,416	+0.27(+4.04%)
Feb 15, 2012	6.890	6.964	6.682	6.717	129,243,224	-0.10(-1.49%)
Feb 14, 2012	6.903	6.907	6.658	6.819	109,839,752	-0.17(-2.40%)
Feb 13, 2012	7.058	7.064	6.928	6.986	87,826,184	+0.17(+2.53%)
Feb 10, 2012	6.788	6.853	6.725	6.814	96,368,112	-0.18(-2.58%)
Feb 09, 2012	7.138	7.192	6.898	6.994	126,115,440	-0.04(-0.58%)
Feb 08, 2012	6.976	7.051	6.873	7.035	112,560,640	+0.11(+1.62%)
Feb 07, 2012	6.848	6.984	6.795	6.923	105,174,368	-0.02(-0.25%)
Feb 06, 2012	6.925	6.946	6.826	6.940	97,774,768	-0.08(-1.19%)
Feb 03, 2012	6.839	7.024	6.822	7.024	145,716,784	+0.48(+7.34%)
Feb 02, 2012	6.490	6.610	6.420	6.543	105,656,080	+0.12(+1.84%)
Feb 01, 2012	6.280	6.524	6.276	6.425	165,146,944	+0.29(+4.66%)
Jan 31, 2012	6.199	6.219	6.031	6.139	99,744,608	+0.07(+1.16%)
Jan 30, 2012	6.049	6.105	5.941	6.068	143,001,440	-0.17(-2.72%)
Jan 27, 2012	6.087	6.286	6.066	6.238	137,596,384	+0.05(+0.80%)
Jan 26, 2012	6.405	6.479	6.097	6.188	183,267,904	-0.12(-1.89%)
Jan 25, 2012	6.144	6.344	6.104	6.307	158,407,424	+0.06(+1.04%)
Jan 24, 2012	6.074	6.271	6.002	6.242	123,947,920	-0.01(-0.20%)
Jan 23, 2012	6.215	6.387	6.153	6.255	161,744,384	+0.04(+0.57%)
Jan 20, 2012	6.046	6.223	6.007	6.219	129,920,568	+0.10(+1.68%)
Jan 19, 2012	6.149	6.162	6.038	6.116	182,946,656	+0.15(+2.46%)
Jan 18, 2012	5.709	5.982	5.637	5.969	170,799,648	+0.24(+4.19%)
Jan 17, 2012	5.827	5.991	5.669	5.729	151,870,432	-0.09(-1.57%)
Jan 13, 2012	5.618	5.828	5.557	5.821	192,751,600	-0.12(-2.03%)
Jan 12, 2012	5.955	6.005	5.739	5.941	183,349,808	+0.08(+1.29%)
Jan 11, 2012	5.640	5.883	5.587	5.866	149,479,344	+0.13(+2.31%)
Jan 10, 2012	5.686	5.763	5.622	5.733	182,101,312	+0.29(+5.30%)
Jan 09, 2012	5.451	5.514	5.360	5.445	151,500,128	+0.07(+1.30%)
Jan 06, 2012	5.483	5.489	5.280	5.375	157,040,432	-0.09(-1.67%)
Jan 05, 2012	5.150	5.538	5.077	5.466	170,961,472	+0.19(+3.55%)
Jan 04, 2012	5.235	5.328	5.127	5.279	111,708,288	+0.26(+5.22%)
Dec 30, 2011	5.064	5.097	5.015	5.017	64,781,496	-0.08(-1.57%)
Dec 29, 2011	4.940	5.105	4.922	5.097	93,588,120	+0.20(+4.16%)
Dec 28, 2011	5.133	5.137	4.885	4.894	113,806,112	-0.23(-4.44%)
Dec 27, 2011	5.127	5.249	5.108	5.121	72,203,384	-0.07(-1.37%)
Dec 23, 2011	5.155	5.196	5.067	5.193	92,247,384	+0.37(+7.75%)
Dec 21, 2011	4.725	4.848	4.634	4.819	157,482,160	+0.06(+1.32%)
Dec 20, 2011	4.515	4.790	4.510	4.756	186,522,688	+0.47(+10.99%)
Dec 19, 2011	4.579	4.615	4.254	4.285	184,544,224	-0.28(-6.08%)
Dec 16, 2011	4.588	4.735	4.514	4.563	191,161,904	+0.07(+1.47%)
Dec 15, 2011	4.685	4.692	4.479	4.496	181,371,104	+0.02(+0.43%)
Dec 14, 2011	4.377	4.616	4.377	4.477	279,363,104	-0.04(-0.79%)
Dec 13, 2011	4.828	4.871	4.376	4.513	228,378,752	-0.21(-4.42%)
Dec 12, 2011	4.803	4.814	4.604	4.722	209,726,528	-0.32(-6.27%)
Dec 09, 2011	4.885	5.093	4.840	5.037	138,649,424	+0.29(+6.02%)
Dec 08, 2011	5.127	5.136	4.695	4.751	290,479,296	-0.53(-10.07%)
Dec 07, 2011	4.985	5.325	4.889	5.283	257,029,456	+0.18(+3.56%)
Dec 06, 2011	5.028	5.193	4.956	5.101	166,601,648	-0.01(-0.18%)
Dec 05, 2011	5.125	5.285	5.001	5.111	255,809,968	+0.25(+5.17%)
Dec 02, 2011	4.843	5.105	4.833	4.859	289,662,464	+0.15(+3.17%)