Nomura Holdings Inc ADR (NY: NMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.180	6.190	6.150	6.160	295,503	+0.01(+0.16%)
Feb 26, 2015	6.110	6.160	6.110	6.150	212,994	+0.08(+1.32%)
Feb 25, 2015	6.050	6.080	6.050	6.070	118,986	-0.03(-0.49%)
Feb 24, 2015	6.050	6.100	6.050	6.100	179,395	+0.04(+0.66%)
Feb 23, 2015	6.060	6.070	6.030	6.060	299,048	-0.08(-1.30%)
Feb 20, 2015	6.070	6.150	6.060	6.140	310,645	+0.10(+1.66%)
Feb 19, 2015	5.980	6.060	5.980	6.040	344,720	+0.17(+2.90%)
Feb 18, 2015	5.860	5.890	5.850	5.870	316,061	+0.09(+1.56%)
Feb 17, 2015	5.750	5.790	5.730	5.780	188,869	+0.12(+2.12%)
Feb 13, 2015	5.640	5.660	5.660	5.660	219,500	+0.11(+1.98%)
Feb 12, 2015	5.510	5.560	5.490	5.550	561,857	+0.03(+0.54%)
Feb 11, 2015	5.480	5.540	5.470	5.520	426,911	+0.02(+0.36%)
Feb 10, 2015	5.460	5.500	5.430	5.500	374,708	+0.10(+1.85%)
Feb 09, 2015	5.400	5.430	5.390	5.400	138,049	-0.05(-0.92%)
Feb 06, 2015	5.440	5.475	5.430	5.450	314,088	+0.05(+0.93%)
Feb 05, 2015	5.360	5.410	5.359	5.400	513,568	+0.01(+0.19%)
Feb 04, 2015	5.330	5.440	5.320	5.390	778,672	+0.06(+1.13%)
Feb 03, 2015	5.300	5.350	5.290	5.330	412,809	-0.03(-0.56%)
Feb 02, 2015	5.340	5.360	5.300	5.360	277,565	+0.07(+1.32%)
Jan 30, 2015	5.340	5.350	5.280	5.290	1,037,625	-0.14(-2.58%)
Jan 29, 2015	5.440	5.500	5.400	5.430	412,029	+0.16(+3.04%)
Jan 28, 2015	5.330	5.340	5.260	5.270	338,400	-0.03(-0.57%)
Jan 27, 2015	5.320	5.340	5.280	5.300	343,973	-0.05(-0.93%)
Jan 26, 2015	5.320	5.370	5.300	5.350	228,577	+0.03(+0.56%)
Jan 23, 2015	5.340	5.350	5.291	5.320	239,090	-0.02(-0.37%)
Jan 22, 2015	5.290	5.370	5.260	5.340	432,802	+0.01(+0.19%)
Jan 21, 2015	5.300	5.330	5.270	5.330	1,111,333	-0.01(-0.19%)
Jan 20, 2015	5.330	5.360	5.300	5.340	797,076	+0.06(+1.14%)
Jan 16, 2015	5.290	5.300	5.240	5.280	901,311	+0.01(+0.19%)
Jan 15, 2015	5.300	5.330	5.240	5.270	490,071	-0.05(-0.94%)
Jan 14, 2015	5.330	5.350	5.280	5.320	442,871	-0.07(-1.30%)
Jan 13, 2015	5.420	5.480	5.340	5.390	360,661	+0.03(+0.56%)
Jan 12, 2015	5.360	5.370	5.300	5.360	331,820	+0.02(+0.37%)
Jan 09, 2015	5.430	5.440	5.330	5.340	504,993	-0.21(-3.78%)
Jan 08, 2015	5.550	5.565	5.530	5.550	331,138	-0.01(-0.18%)
Jan 07, 2015	5.590	5.620	5.560	5.560	196,325	+0.07(+1.28%)
Jan 06, 2015	5.560	5.570	5.440	5.490	400,659	-0.06(-1.08%)
Jan 05, 2015	5.620	5.620	5.530	5.550	286,972	-0.14(-2.46%)
Jan 02, 2015	5.710	5.740	5.640	5.690	181,723	+0.02(+0.35%)
Dec 31, 2014	5.700	5.670	5.670	5.670	141,400	-0.03(-0.53%)
Dec 30, 2014	5.710	5.730	5.670	5.700	322,725	-0.14(-2.40%)
Dec 29, 2014	5.850	5.860	5.820	5.840	289,267	-0.09(-1.52%)
Dec 26, 2014	5.940	5.950	5.920	5.930	144,264	+0.00(+0.00%)
Dec 24, 2014	5.950	5.930	5.930	5.930	400,800	-0.07(-1.17%)
Dec 23, 2014	5.990	6.050	5.970	6.000	287,299	+0.05(+0.84%)
Dec 22, 2014	5.990	6.030	5.930	5.950	565,654	-0.06(-1.00%)
Dec 19, 2014	5.940	6.010	5.940	6.010	351,361	+0.11(+1.86%)
Dec 18, 2014	5.880	5.910	5.870	5.900	256,981	+0.04(+0.68%)
Dec 17, 2014	5.820	5.905	5.815	5.860	303,841	+0.08(+1.38%)
Dec 16, 2014	5.780	5.870	5.770	5.780	996,374	+0.07(+1.23%)
Dec 15, 2014	5.830	5.830	5.660	5.710	819,091	-0.12(-2.06%)
Dec 12, 2014	5.860	5.880	5.810	5.830	378,981	-0.09(-1.52%)
Dec 11, 2014	5.950	6.010	5.910	5.920	347,716	+0.02(+0.34%)
Dec 10, 2014	5.970	6.000	5.880	5.900	294,933	-0.09(-1.50%)
Dec 09, 2014	6.090	6.090	5.930	5.990	343,688	-0.13(-2.12%)
Dec 08, 2014	6.160	6.180	6.110	6.120	191,414	-0.09(-1.45%)
Dec 05, 2014	6.170	6.220	6.170	6.210	123,207	+0.04(+0.65%)
Dec 04, 2014	6.140	6.200	6.120	6.170	247,286	+0.02(+0.33%)
Dec 03, 2014	6.130	6.170	6.120	6.150	251,734	+0.07(+1.15%)
Dec 02, 2014	6.070	6.120	6.060	6.080	266,290	+0.02(+0.33%)