Aluminum Corp of China Ltd ADR (NY: ACH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	104.50	102.90	100.55	102.89	86,800	-1.61(-1.54%)
Feb 27, 2006	106.00	106.22	103.77	104.50	70,000	-4.48(-4.11%)
Feb 24, 2006	106.45	108.98	106.45	108.98	67,400	+4.23(+4.04%)
Feb 23, 2006	107.45	107.45	104.43	104.75	167,000	-2.80(-2.60%)
Feb 22, 2006	106.51	107.80	105.46	107.55	135,900	+7.40(+7.39%)
Feb 21, 2006	99.57	100.19	98.67	100.15	80,800	+6.20(+6.60%)
Feb 17, 2006	92.50	95.50	92.50	93.95	56,000	+0.75(+0.80%)
Feb 16, 2006	93.50	93.67	92.00	93.20	108,000	-0.50(-0.53%)
Feb 15, 2006	94.85	95.20	93.17	93.70	50,900	-1.15(-1.21%)
Feb 14, 2006	94.20	95.39	93.57	94.85	67,700	+1.83(+1.97%)
Feb 13, 2006	94.50	94.65	90.77	93.02	135,800	-2.38(-2.49%)
Feb 10, 2006	97.60	97.74	95.29	95.40	156,900	-1.10(-1.14%)
Feb 09, 2006	96.71	97.60	94.91	96.50	98,300	-0.21(-0.22%)
Feb 08, 2006	96.80	97.15	94.90	96.71	84,300	-1.09(-1.11%)
Feb 07, 2006	102.50	102.50	96.85	97.80	215,400	-3.30(-3.26%)
Feb 06, 2006	99.15	101.10	98.80	101.10	95,200	+5.90(+6.20%)
Feb 03, 2006	92.50	96.37	91.20	95.20	152,100	+2.34(+2.52%)
Feb 02, 2006	94.50	95.50	92.04	92.86	56,200	-2.95(-3.08%)
Feb 01, 2006	96.70	97.64	95.05	95.81	73,200	+3.21(+3.47%)
Jan 31, 2006	92.85	92.85	91.50	92.60	62,500	-0.75(-0.80%)
Jan 30, 2006	92.65	93.40	92.36	93.35	26,100	+1.02(+1.10%)
Jan 27, 2006	92.08	92.95	91.75	92.33	44,500	+1.98(+2.19%)
Jan 26, 2006	89.65	90.39	88.46	90.35	52,200	+0.70(+0.78%)
Jan 25, 2006	89.00	90.80	88.21	89.65	60,800	+1.75(+1.99%)
Jan 24, 2006	87.20	88.61	87.20	87.90	39,800	+1.15(+1.33%)
Jan 23, 2006	85.00	87.30	85.00	86.75	59,000	+1.23(+1.44%)
Jan 20, 2006	86.80	87.38	85.48	85.52	42,300	-1.68(-1.93%)
Jan 19, 2006	87.25	87.89	86.30	87.20	144,900	+4.20(+5.06%)
Jan 18, 2006	81.50	83.00	81.00	83.00	151,700	+3.22(+4.04%)
Jan 17, 2006	78.70	80.30	78.60	79.78	60,000	+3.03(+3.95%)
Jan 13, 2006	76.40	76.94	76.20	76.75	20,900	+1.35(+1.79%)
Jan 12, 2006	75.00	76.06	75.00	75.40	35,900	+0.66(+0.88%)
Jan 11, 2006	75.20	75.60	74.30	74.74	39,600	-1.64(-2.15%)
Jan 10, 2006	77.40	77.40	75.78	76.38	81,400	-1.97(-2.51%)
Jan 09, 2006	78.73	78.82	77.72	78.35	42,400	-0.19(-0.24%)
Jan 06, 2006	77.50	78.75	77.50	78.54	31,700	-0.51(-0.64%)
Jan 05, 2006	78.60	79.30	78.50	79.05	9,800	-0.08(-0.10%)
Jan 04, 2006	78.75	79.19	78.00	79.13	31,400	-0.27(-0.34%)
Jan 03, 2006	78.00	79.90	77.70	79.40	61,200	+3.06(+4.01%)
Dec 30, 2005	76.45	76.85	76.06	76.34	18,100	-0.56(-0.73%)
Dec 29, 2005	78.30	78.77	76.90	76.90	28,200	-0.80(-1.03%)
Dec 28, 2005	77.41	77.72	77.23	77.70	12,000	+0.30(+0.39%)
Dec 27, 2005	78.40	79.00	77.40	77.40	20,400	-0.60(-0.77%)
Dec 23, 2005	77.95	78.75	77.80	78.00	29,000	+0.28(+0.36%)
Dec 22, 2005	76.48	78.30	76.13	77.72	66,200	+1.24(+1.62%)
Dec 21, 2005	76.10	76.50	75.50	76.48	27,700	-0.77(-1.00%)
Dec 20, 2005	76.40	77.50	76.20	77.25	23,900	+1.88(+2.49%)
Dec 19, 2005	76.05	76.15	75.22	75.37	14,800	+0.19(+0.25%)
Dec 16, 2005	75.88	75.99	75.01	75.18	16,800	-1.15(-1.51%)
Dec 15, 2005	75.80	76.50	75.71	76.33	26,000	+0.34(+0.45%)
Dec 14, 2005	76.55	76.86	75.82	75.99	26,800	-2.85(-3.61%)
Dec 13, 2005	77.40	79.20	77.40	78.84	75,900	+1.94(+2.52%)
Dec 12, 2005	74.40	77.32	74.40	76.90	92,300	+3.40(+4.63%)
Dec 09, 2005	72.90	73.77	72.78	73.50	31,700	+0.10(+0.14%)
Dec 08, 2005	74.75	74.77	73.34	73.40	49,300	-2.90(-3.80%)
Dec 07, 2005	0.0100	76.90	75.84	76.30	39,200	+0.20(+0.26%)
Dec 06, 2005	2000	76.90	76.05	76.10	44,400	-1.45(-1.87%)
Dec 05, 2005	76.30	77.68	76.30	77.55	116,100	+1.74(+2.30%)
Dec 02, 2005	74.51	76.15	73.60	75.81	60,000	+1.15(+1.54%)