GX Superdividend ETF (NY: SDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.01	26.36	26.01	26.15	128,920	+0.17(+0.65%)
Feb 26, 2016	26.12	26.24	25.95	25.98	243,142	-0.10(-0.38%)
Feb 25, 2016	25.91	26.10	25.81	26.08	114,095	+0.27(+1.04%)
Feb 24, 2016	25.52	25.84	25.27	25.81	92,038	-0.04(-0.16%)
Feb 23, 2016	25.93	26.09	25.84	25.86	162,490	-0.28(-1.09%)
Feb 22, 2016	25.94	26.18	25.94	26.14	146,865	+0.40(+1.54%)
Feb 19, 2016	25.64	25.78	25.55	25.74	96,239	+0.00(+0.00%)
Feb 18, 2016	25.90	25.93	25.71	25.74	99,575	-0.06(-0.22%)
Feb 17, 2016	25.42	25.81	25.29	25.80	125,506	+0.51(+2.02%)
Feb 16, 2016	25.12	25.32	24.98	25.29	132,644	+0.45(+1.83%)
Feb 12, 2016	24.66	24.83	24.83	24.83	109,286	+0.35(+1.45%)
Feb 11, 2016	24.58	24.58	24.27	24.48	213,880	-0.28(-1.15%)
Feb 10, 2016	25.00	25.02	24.74	24.76	114,362	-0.06(-0.23%)
Feb 09, 2016	24.88	25.00	24.64	24.82	144,247	-0.45(-1.80%)
Feb 08, 2016	25.49	25.49	25.03	25.27	171,048	-0.40(-1.55%)
Feb 05, 2016	26.00	26.00	25.61	25.67	57,598	-0.35(-1.36%)
Feb 04, 2016	25.93	26.22	25.93	26.03	107,738	+0.06(+0.22%)
Feb 03, 2016	25.78	26.03	25.42	25.97	104,621	+0.40(+1.55%)
Feb 02, 2016	25.84	25.90	25.50	25.57	91,025	-0.54(-2.06%)
Feb 01, 2016	26.00	26.22	25.89	26.11	100,113	+0.04(+0.17%)
Jan 29, 2016	25.73	26.08	25.72	26.07	159,726	+0.45(+1.76%)
Jan 28, 2016	25.60	25.77	25.43	25.62	131,035	+0.30(+1.17%)
Jan 27, 2016	25.49	25.72	25.22	25.32	124,214	-0.18(-0.72%)
Jan 26, 2016	25.21	25.53	25.11	25.50	813,438	+0.46(+1.86%)
Jan 25, 2016	25.38	25.43	25.02	25.04	90,686	-0.44(-1.71%)
Jan 22, 2016	25.32	25.50	25.22	25.48	232,593	+0.69(+2.79%)
Jan 21, 2016	24.62	25.06	24.46	24.79	150,598	+0.17(+0.69%)
Jan 20, 2016	24.69	24.82	23.97	24.62	456,937	-0.38(-1.52%)
Jan 19, 2016	25.31	25.36	24.88	25.00	169,267	+0.04(+0.17%)
Jan 15, 2016	25.07	24.95	24.95	24.95	243,993	-0.89(-3.44%)
Jan 14, 2016	25.72	26.02	25.45	25.84	227,719	+0.17(+0.66%)
Jan 13, 2016	26.28	26.34	25.56	25.67	278,376	-0.54(-2.04%)
Jan 12, 2016	26.48	26.48	25.98	26.21	126,876	-0.07(-0.27%)
Jan 11, 2016	26.41	26.43	26.10	26.28	137,236	+0.03(+0.11%)
Jan 08, 2016	26.70	26.70	26.19	26.25	163,082	-0.24(-0.90%)
Jan 07, 2016	26.63	26.81	26.48	26.49	293,047	-0.65(-2.39%)
Jan 06, 2016	27.12	27.25	27.05	27.14	162,246	-0.39(-1.43%)
Jan 05, 2016	27.39	27.56	27.25	27.53	116,444	+0.10(+0.36%)
Jan 04, 2016	27.39	27.65	27.14	27.43	86,111	-0.35(-1.27%)
Dec 31, 2015	27.79	27.79	27.79	27.79	173,946	-0.11(-0.40%)
Dec 30, 2015	28.04	28.10	27.90	27.90	231,869	-0.21(-0.75%)
Dec 29, 2015	28.08	28.17	28.03	28.11	279,860	+0.31(+1.12%)
Dec 28, 2015	27.93	27.93	27.72	27.80	252,512	-0.15(-0.55%)
Dec 24, 2015	27.84	27.95	27.95	27.95	103,391	+0.10(+0.35%)
Dec 23, 2015	27.70	27.87	27.69	27.86	166,790	+0.31(+1.12%)
Dec 22, 2015	27.32	27.60	27.30	27.55	492,490	+0.25(+0.92%)
Dec 21, 2015	27.34	27.46	27.17	27.30	308,208	+0.14(+0.52%)
Dec 18, 2015	27.27	27.38	27.16	27.16	251,953	-0.07(-0.26%)
Dec 17, 2015	27.38	27.47	27.21	27.23	154,016	-0.22(-0.82%)
Dec 16, 2015	27.06	27.51	27.03	27.45	93,360	+0.55(+2.03%)
Dec 15, 2015	26.75	26.96	26.75	26.90	215,939	+0.29(+1.11%)
Dec 14, 2015	26.82	26.89	26.43	26.61	272,315	-0.15(-0.58%)
Dec 11, 2015	27.16	27.17	26.72	26.76	220,506	-0.60(-2.20%)
Dec 10, 2015	27.51	27.60	27.37	27.37	139,905	-0.11(-0.41%)
Dec 09, 2015	27.51	27.79	27.35	27.48	186,942	-0.03(-0.10%)
Dec 08, 2015	27.51	27.58	27.38	27.51	304,395	-0.31(-1.11%)
Dec 07, 2015	27.97	28.02	27.76	27.81	359,853	-0.29(-1.05%)
Dec 04, 2015	28.01	28.19	27.98	28.11	93,702	+0.08(+0.30%)
Dec 03, 2015	28.30	28.30	27.98	28.02	137,264	-0.07(-0.25%)
Dec 02, 2015	28.39	28.40	28.07	28.09	160,350	-0.41(-1.42%)