Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.221	4.221	4.093	4.103	480,950	-0.14(-3.24%)
Feb 27, 2023	4.162	4.250	4.152	4.241	309,105	+0.08(+1.89%)
Feb 24, 2023	4.172	4.182	4.123	4.162	240,624	-0.12(-2.75%)
Feb 23, 2023	4.260	4.299	4.231	4.280	207,513	-0.11(-2.46%)
Feb 22, 2023	4.358	4.417	4.339	4.388	209,450	+0.15(+3.47%)
Feb 21, 2023	4.319	4.329	4.211	4.241	350,395	-0.28(-6.29%)
Feb 17, 2023	4.486	4.525	4.407	4.525	429,923	-0.13(-2.74%)
Feb 16, 2023	4.702	4.702	4.584	4.653	369,191	-0.15(-3.07%)
Feb 15, 2023	4.761	4.800	4.555	4.800	646,703	+0.27(+6.07%)
Feb 14, 2023	4.398	4.545	4.329	4.525	533,209	+0.20(+4.54%)
Feb 13, 2023	4.241	4.339	4.241	4.329	375,336	-0.02(-0.45%)
Feb 10, 2023	4.280	4.358	4.231	4.349	257,348	+0.07(+1.61%)
Feb 09, 2023	4.388	4.398	4.280	4.280	291,755	-0.16(-3.54%)
Feb 08, 2023	4.447	4.535	4.368	4.437	279,874	-0.01(-0.22%)
Feb 07, 2023	4.427	4.486	4.280	4.447	373,504	-0.37(-7.74%)
Feb 06, 2023	4.780	4.830	4.702	4.820	309,306	-0.01(-0.20%)
Feb 03, 2023	4.771	4.874	4.771	4.830	339,504	+0.17(+3.58%)
Feb 02, 2023	4.594	4.692	4.584	4.663	464,167	-0.01(-0.21%)
Feb 01, 2023	4.800	4.800	4.594	4.672	1,030,830	-0.20(-4.03%)
Jan 31, 2023	4.879	4.879	4.751	4.869	574,043	-0.15(-2.94%)
Jan 30, 2023	5.036	5.036	4.933	5.016	297,094	+0.02(+0.39%)
Jan 27, 2023	5.055	5.065	4.996	4.996	276,290	-0.08(-1.55%)
Jan 26, 2023	5.232	5.232	5.060	5.075	379,948	-0.25(-4.61%)
Jan 25, 2023	5.193	5.340	5.183	5.320	579,432	+0.11(+2.07%)
Jan 24, 2023	5.203	5.301	5.065	5.212	524,545	+0.03(+0.57%)
Jan 23, 2023	5.055	5.183	5.045	5.183	386,447	+0.13(+2.52%)
Jan 20, 2023	4.908	5.065	4.883	5.055	525,234	+0.25(+5.10%)
Jan 19, 2023	4.741	4.810	4.712	4.810	307,091	+0.08(+1.66%)
Jan 18, 2023	4.614	4.815	4.584	4.731	591,689	+0.12(+2.55%)
Jan 17, 2023	4.820	4.859	4.595	4.614	764,239	+0.34(+8.05%)
Jan 13, 2023	4.339	4.388	4.231	4.270	333,101	-0.03(-0.68%)
Jan 12, 2023	4.398	4.416	4.241	4.299	501,440	-0.02(-0.45%)
Jan 11, 2023	4.437	4.456	4.319	4.319	347,252	-0.21(-4.56%)
Jan 10, 2023	4.692	4.722	4.486	4.525	301,845	-0.09(-1.92%)
Jan 09, 2023	4.766	4.820	4.599	4.614	626,627	-0.37(-7.48%)
Jan 06, 2023	5.045	5.202	4.908	4.987	886,305	+0.44(+9.72%)
Jan 05, 2023	4.839	4.869	4.427	4.545	806,834	-0.58(-11.30%)
Jan 04, 2023	4.996	5.168	4.937	5.124	1,068,792	+0.06(+1.16%)
Jan 03, 2023	5.065	5.217	4.888	5.065	1,572,998	+0.36(+7.72%)
Dec 30, 2022	4.692	4.881	4.672	4.702	866,424	+0.17(+3.68%)
Dec 29, 2022	4.525	4.545	4.476	4.535	154,548	+0.08(+1.76%)
Dec 28, 2022	4.525	4.618	4.442	4.456	452,500	-0.20(-4.22%)
Dec 27, 2022	4.614	4.820	4.515	4.653	877,607	+0.29(+6.76%)
Dec 23, 2022	4.339	4.383	4.260	4.358	358,322	+0.12(+2.78%)
Dec 22, 2022	4.407	4.427	4.157	4.241	534,731	+0.00(+0.00%)
Dec 21, 2022	4.349	4.398	4.221	4.241	379,292	-0.11(-2.48%)
Dec 20, 2022	4.535	4.555	4.329	4.349	461,792	-0.18(-3.90%)
Dec 19, 2022	4.466	4.579	4.427	4.525	430,959	+0.24(+5.49%)
Dec 16, 2022	4.427	4.442	4.147	4.290	1,743,668	-0.27(-5.82%)
Dec 15, 2022	4.466	4.663	4.466	4.555	829,067	+0.22(+4.98%)
Dec 14, 2022	4.447	4.584	4.290	4.339	953,199	-0.04(-0.90%)
Dec 13, 2022	4.496	4.496	4.309	4.378	542,871	-0.11(-2.41%)
Dec 12, 2022	4.466	4.515	4.187	4.486	961,233	+0.31(+7.53%)
Dec 09, 2022	4.123	4.250	4.103	4.172	641,492	+0.18(+4.42%)
Dec 08, 2022	4.113	4.123	3.975	3.995	232,198	-0.14(-3.33%)
Dec 07, 2022	4.270	4.270	4.083	4.133	350,498	-0.23(-5.18%)
Dec 06, 2022	4.290	4.368	4.253	4.358	273,864	+0.08(+1.83%)
Dec 05, 2022	4.201	4.329	4.187	4.280	485,065	+0.06(+1.40%)
Dec 02, 2022	4.260	4.280	4.191	4.221	447,412	-0.18(-4.02%)