Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.438	8.438	8.200	8.303	10,097	-0.13(-1.60%)
Feb 27, 2003	8.438	8.565	8.399	8.438	13,504	+0.01(+0.09%)
Feb 26, 2003	8.502	8.502	8.430	8.430	32,562	-0.08(-0.93%)
Feb 25, 2003	8.478	8.612	8.438	8.509	18,805	+0.06(+0.66%)
Feb 24, 2003	8.517	8.517	8.438	8.454	5,679	-0.02(-0.28%)
Feb 21, 2003	8.399	8.478	8.399	8.478	46,825	+0.06(+0.66%)
Feb 20, 2003	8.359	8.430	8.359	8.422	68,786	+0.10(+1.14%)
Feb 19, 2003	8.359	8.399	8.248	8.327	74,213	-0.08(-0.94%)
Feb 18, 2003	8.359	8.406	8.359	8.406	43,795	+0.06(+0.76%)
Feb 14, 2003	8.280	8.359	8.280	8.343	4,291	+0.08(+0.96%)
Feb 13, 2003	8.208	8.264	8.200	8.264	37,106	+0.02(+0.29%)
Feb 12, 2003	8.169	8.264	8.113	8.240	70,048	+0.03(+0.39%)
Feb 11, 2003	8.232	8.232	8.121	8.208	4,922	-0.03(-0.38%)
Feb 10, 2003	8.240	8.240	8.121	8.240	10,980	+0.04(+0.48%)
Feb 07, 2003	8.240	8.240	8.082	8.200	31,553	-0.04(-0.48%)
Feb 06, 2003	8.232	8.240	8.193	8.240	85,951	+0.01(+0.10%)
Feb 05, 2003	8.200	8.232	8.200	8.232	1,388	-0.05(-0.57%)
Feb 04, 2003	8.399	8.399	8.240	8.280	13,378	-0.15(-1.79%)
Feb 03, 2003	8.161	8.430	8.161	8.430	62,601	+0.31(+3.80%)
Jan 31, 2003	8.082	8.121	8.082	8.121	119,018	+0.00(+0.00%)
Jan 30, 2003	8.082	8.200	8.034	8.121	76,611	+0.08(+0.99%)
Jan 29, 2003	7.979	8.082	7.979	8.042	48,844	+0.06(+0.69%)
Jan 28, 2003	7.804	8.042	7.804	7.987	115,358	+0.05(+0.60%)
Jan 27, 2003	7.725	8.002	7.725	7.939	17,796	+0.19(+2.45%)
Jan 24, 2003	7.765	7.765	7.741	7.749	883	+0.01(+0.10%)
Jan 23, 2003	7.765	7.804	7.685	7.741	8,330	+0.06(+0.72%)
Jan 22, 2003	7.765	7.765	7.685	7.685	21,582	-0.08(-1.02%)
Jan 21, 2003	7.646	7.765	7.638	7.765	9,844	+0.13(+1.77%)
Jan 17, 2003	7.606	7.630	7.567	7.630	16,912	+0.02(+0.31%)
Jan 16, 2003	7.535	7.606	7.527	7.606	7,194	+0.06(+0.73%)
Jan 15, 2003	7.519	7.678	7.479	7.551	27,009	+0.10(+1.28%)
Jan 14, 2003	7.471	7.471	7.408	7.456	1,893	-0.03(-0.42%)
Jan 13, 2003	7.487	7.487	7.487	7.487	378	+0.00(+0.00%)
Jan 10, 2003	7.527	7.527	7.487	7.487	378	-0.04(-0.53%)
Jan 09, 2003	7.519	7.527	7.519	7.527	7,825	+0.02(+0.21%)
Jan 08, 2003	7.495	7.574	7.487	7.511	1,262	-0.02(-0.21%)
Jan 07, 2003	7.543	7.543	7.527	7.527	1,766	-0.02(-0.21%)
Jan 06, 2003	7.527	7.543	7.495	7.543	682,054	+0.02(+0.21%)
Jan 03, 2003	7.551	7.551	7.503	7.527	2,145	-0.02(-0.21%)
Jan 02, 2003	7.448	7.543	7.448	7.543	158,523	+0.10(+1.28%)
Dec 31, 2002	7.448	7.448	7.448	7.448	0	+0.00(+0.00%)
Dec 27, 2002	7.448	7.448	7.448	7.448	126	-0.02(-0.21%)
Dec 26, 2002	7.464	7.464	7.464	7.464	126	+0.02(+0.32%)
Dec 24, 2002	7.448	7.511	7.440	7.440	10,980	-0.05(-0.63%)
Dec 23, 2002	7.487	7.487	7.487	7.487	3,155	+0.00(+0.00%)
Dec 20, 2002	7.487	7.487	7.487	7.487	126	-0.04(-0.53%)
Dec 19, 2002	7.503	7.527	7.503	7.527	9,718	+0.05(+0.64%)
Dec 18, 2002	7.479	7.511	7.479	7.479	388,862	-0.01(-0.11%)
Dec 17, 2002	7.448	7.487	7.448	7.487	71,310	+0.00(+0.00%)
Dec 16, 2002	7.487	7.487	7.487	7.487	120,407	+0.00(+0.00%)
Dec 13, 2002	7.606	7.606	7.408	7.487	11,990	-0.13(-1.66%)
Dec 12, 2002	7.614	7.622	7.614	7.614	8,456	+0.00(+0.00%)
Dec 11, 2002	7.527	7.630	7.448	7.614	9,970	+0.05(+0.63%)
Dec 10, 2002	7.527	7.574	7.527	7.567	1,135	-0.01(-0.10%)
Dec 09, 2002	7.535	7.646	7.503	7.574	93,650	+0.04(+0.53%)
Dec 06, 2002	7.551	7.630	7.392	7.535	28,902	+0.01(+0.11%)
Dec 05, 2002	7.329	7.527	7.297	7.527	28,650	+0.12(+1.60%)
Dec 04, 2002	7.170	7.408	7.170	7.408	46,698	+0.24(+3.31%)
Dec 03, 2002	7.052	7.202	7.036	7.170	95,795	+0.04(+0.56%)