Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.29	28.44	28.24	28.24	11,806	-0.13(-0.46%)
Feb 26, 2016	28.39	28.39	28.29	28.37	5,914	+0.16(+0.57%)
Feb 25, 2016	27.98	28.23	27.98	28.21	10,438	+0.21(+0.75%)
Feb 24, 2016	27.53	28.00	27.42	28.00	21,607	+0.30(+1.08%)
Feb 23, 2016	27.72	27.85	27.69	27.70	11,857	-0.04(-0.14%)
Feb 22, 2016	27.76	27.90	27.70	27.74	10,007	+0.21(+0.77%)
Feb 19, 2016	27.25	27.58	27.25	27.53	10,752	+0.28(+1.02%)
Feb 18, 2016	27.43	27.55	27.25	27.25	156,721	-0.09(-0.33%)
Feb 17, 2016	27.23	27.49	27.23	27.34	11,141	+0.34(+1.26%)
Feb 16, 2016	26.70	27.02	26.62	27.00	23,406	+0.50(+1.89%)
Feb 12, 2016		26.50	26.50	26.50	0	+0.32(+1.22%)
Feb 11, 2016	25.99	26.20	25.81	26.18	32,504	-0.29(-1.10%)
Feb 10, 2016	26.57	26.85	26.47	26.47	27,662	+0.11(+0.41%)
Feb 09, 2016	26.09	26.17	26.08	26.36	94,989	-0.01(-0.03%)
Feb 08, 2016	26.28	26.37	26.04	26.37	23,662	-0.23(-0.86%)
Feb 05, 2016	27.34	27.34	26.60	26.60	173,628	-0.92(-3.36%)
Feb 04, 2016	27.49	27.73	27.36	27.52	12,546	+0.05(+0.20%)
Feb 03, 2016	27.65	27.65	27.17	27.47	24,014	-0.22(-0.79%)
Feb 02, 2016	27.87	27.94	27.59	27.69	6,047	-0.49(-1.74%)
Feb 01, 2016	27.94	28.35	27.94	28.18	23,308	-0.08(-0.28%)
Jan 29, 2016	27.48	28.26	27.48	28.26	12,431	+0.84(+3.06%)
Jan 28, 2016	27.75	27.75	27.41	27.42	8,157	-0.06(-0.22%)
Jan 27, 2016	27.81	27.95	27.48	27.48	11,595	-0.42(-1.51%)
Jan 26, 2016	27.69	28.01	27.66	27.90	11,711	+0.52(+1.90%)
Jan 25, 2016	27.73	27.73	27.36	27.38	6,387	-0.41(-1.48%)
Jan 22, 2016	27.66	27.83	27.54	27.79	16,043	+0.42(+1.53%)
Jan 21, 2016	27.41	27.64	27.12	27.37	33,224	-0.10(-0.38%)
Jan 20, 2016	26.93	27.64	26.46	27.47	102,797	+0.12(+0.45%)
Jan 19, 2016	27.84	27.84	27.04	27.35	21,172	-0.23(-0.83%)
Jan 15, 2016		27.58	27.58	27.58	0	-0.27(-0.97%)
Jan 14, 2016	27.50	28.04	27.32	27.85	29,445	+0.44(+1.61%)
Jan 13, 2016	28.26	28.26	27.32	27.41	25,071	-0.90(-3.18%)
Jan 12, 2016	28.43	28.43	27.91	28.31	46,349	+0.14(+0.50%)
Jan 11, 2016	28.27	28.39	27.95	28.17	39,714	-0.02(-0.07%)
Jan 08, 2016	28.66	28.90	28.13	28.19	88,014	-0.50(-1.74%)
Jan 07, 2016	28.86	29.09	28.62	28.69	15,856	-0.67(-2.29%)
Jan 06, 2016	29.43	29.60	29.32	29.36	158,349	-0.32(-1.07%)
Jan 05, 2016	29.62	29.77	29.53	29.68	20,409	+0.14(+0.47%)
Jan 04, 2016	29.98	29.98	29.40	29.54	166,586	-0.96(-3.15%)
Dec 31, 2015		30.50	30.50	30.50	0	-0.59(-1.90%)
Dec 30, 2015	31.17	31.25	31.00	31.09	9,745	-0.14(-0.45%)
Dec 29, 2015	31.13	31.28	30.98	31.23	7,916	+0.37(+1.20%)
Dec 28, 2015	30.60	30.87	30.60	30.86	22,818	-0.26(-0.84%)
Dec 24, 2015		31.12	31.12	31.12	0	+0.34(+1.11%)
Dec 23, 2015	30.80	30.86	30.73	30.78	18,588	+0.19(+0.62%)
Dec 22, 2015	30.56	30.69	30.27	30.59	14,543	+0.14(+0.46%)
Dec 21, 2015	30.40	30.53	30.24	30.45	13,519	+0.09(+0.30%)
Dec 18, 2015	30.48	30.54	30.22	30.36	11,786	-0.39(-1.27%)
Dec 17, 2015	31.17	31.17	30.75	30.75	8,767	-0.34(-1.09%)
Dec 16, 2015	30.81	31.10	30.59	31.09	25,217	+0.50(+1.64%)
Dec 15, 2015	30.48	30.69	30.42	30.59	9,155	+0.34(+1.11%)
Dec 14, 2015	30.40	30.48	29.97	30.25	22,157	-0.06(-0.20%)
Dec 11, 2015	30.61	30.72	30.29	30.31	30,936	-0.67(-2.16%)
Dec 10, 2015	30.87	31.05	30.87	30.98	10,813	+0.13(+0.42%)
Dec 09, 2015	31.28	31.47	30.84	30.85	14,882	-0.46(-1.47%)
Dec 08, 2015	31.13	31.42	31.13	31.31	11,560	-0.06(-0.19%)
Dec 07, 2015	31.71	31.72	31.30	31.37	8,327	-0.39(-1.23%)
Dec 04, 2015	31.66	31.84	31.47	31.76	12,514	+0.35(+1.11%)
Dec 03, 2015	31.90	32.10	31.26	31.41	6,784	-0.44(-1.38%)
Dec 02, 2015	32.15	32.15	31.85	31.85	16,265	-0.24(-0.75%)