Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.82	22.95	22.79	22.91	4,339	+0.08(+0.35%)
Feb 27, 2013	22.85	22.86	22.83	22.83	1,365	+0.34(+1.51%)
Feb 26, 2013	22.32	22.49	22.32	22.49	755	-0.21(-0.92%)
Feb 22, 2013	22.65	22.74	22.64	22.70	455	+0.12(+0.53%)
Feb 21, 2013	22.77	22.77	22.39	22.58	2,391	-0.28(-1.22%)
Feb 20, 2013	23.33	23.33	22.86	22.86	3,440	-0.41(-1.78%)
Feb 19, 2013	23.28	23.28	23.27	23.27	300	+0.07(+0.32%)
Feb 15, 2013	23.24	23.24	23.19	23.20	1,760	-0.05(-0.22%)
Feb 14, 2013	23.24	23.25	23.24	23.25	632	+0.17(+0.75%)
Feb 13, 2013	23.14	23.16	23.02	23.08	27,004	-0.03(-0.14%)
Feb 12, 2013	22.95	23.11	22.91	23.11	7,978	+0.28(+1.21%)
Feb 11, 2013	22.78	22.95	22.77	22.83	9,619	-0.12(-0.53%)
Feb 08, 2013	22.97	23.02	22.96	22.96	822	+0.12(+0.52%)
Feb 07, 2013	22.88	22.88	22.84	22.84	998	-0.03(-0.14%)
Feb 06, 2013	22.85	22.87	22.67	22.87	2,542	+0.27(+1.19%)
Feb 04, 2013	22.74	22.79	22.20	22.60	2,729	-0.29(-1.27%)
Feb 01, 2013	22.96	22.96	22.89	22.89	735	+0.21(+0.93%)
Jan 31, 2013	22.70	22.70	22.59	22.68	1,237	+0.15(+0.67%)
Jan 30, 2013	22.81	22.81	22.53	22.53	2,380	-0.27(-1.18%)
Jan 29, 2013	22.83	22.87	22.78	22.80	6,219	-0.05(-0.21%)
Jan 28, 2013	22.88	22.89	22.84	22.85	10,904	-0.06(-0.27%)
Jan 25, 2013	22.78	22.91	22.78	22.91	2,911	+0.16(+0.70%)
Jan 24, 2013	22.66	22.75	22.66	22.75	408	+0.24(+1.07%)
Jan 23, 2013	22.58	22.58	22.51	22.51	2,447	-0.04(-0.16%)
Jan 22, 2013	22.44	22.58	22.42	22.55	1,574	+0.15(+0.65%)
Jan 18, 2013	22.34	22.40	22.32	22.40	1,745	+0.01(+0.04%)
Jan 17, 2013	22.23	22.39	22.23	22.39	2,186	+0.28(+1.27%)
Jan 16, 2013	22.04	22.11	22.04	22.11	674	+0.00(+0.00%)
Jan 15, 2013	21.90	22.11	21.90	22.11	592	+0.07(+0.32%)
Jan 14, 2013	22.14	22.15	22.04	22.04	742	-0.07(-0.32%)
Jan 12, 2013	21.97	22.11	21.97	22.11	2,495	+0.00(+0.00%)
Jan 11, 2013	21.97	22.11	21.97	22.11	2,495	+0.07(+0.33%)
Jan 10, 2013	22.00	22.07	22.00	22.04	725	-0.02(-0.10%)
Jan 09, 2013	22.04	22.06	22.04	22.06	500	+0.17(+0.78%)
Jan 08, 2013	22.14	22.14	21.79	21.89	1,006	-0.01(-0.05%)
Jan 07, 2013	21.79	21.94	21.79	21.90	2,938	-0.12(-0.54%)
Jan 04, 2013	22.02	22.02	22.02	22.02	110	+0.18(+0.82%)
Jan 03, 2013	21.72	21.98	21.72	21.84	2,881	-0.01(-0.04%)
Jan 02, 2013	21.92	21.92	21.69	21.85	40,270	+0.55(+2.58%)
Dec 31, 2012	20.85	21.30	20.84	21.30	6,529	+0.23(+1.09%)
Dec 28, 2012	20.97	21.07	20.97	21.07	1,100	+0.16(+0.77%)
Dec 27, 2012	20.92	20.95	20.78	20.91	3,453	-0.11(-0.52%)
Dec 26, 2012	21.08	21.14	20.99	21.02	5,970	-0.21(-0.99%)
Dec 24, 2012	21.23	21.23	21.15	21.23	5,914	+0.08(+0.38%)
Dec 21, 2012	21.30	21.30	21.15	21.15	1,676	-0.32(-1.49%)
Dec 20, 2012	21.47	21.47	21.47	21.47	484	+0.17(+0.80%)
Dec 19, 2012	21.34	21.45	21.30	21.30	8,818	+0.06(+0.28%)
Dec 18, 2012	20.96	21.32	20.96	21.24	2,123	+0.30(+1.41%)
Dec 17, 2012	20.74	20.94	20.71	20.94	2,072	+0.26(+1.28%)
Dec 14, 2012	20.70	20.81	20.67	20.68	3,722	-0.13(-0.62%)
Dec 13, 2012	20.69	20.86	20.69	20.81	3,557	-0.19(-0.90%)
Dec 12, 2012	21.07	21.10	20.94	21.00	4,938	+0.06(+0.31%)
Dec 11, 2012	21.01	21.04	20.94	20.94	1,510	+0.07(+0.32%)
Dec 10, 2012	20.88	20.88	20.87	20.87	7,495	+0.14(+0.67%)
Dec 07, 2012	20.75	20.86	20.73	20.73	2,756	-0.03(-0.16%)
Dec 06, 2012	20.83	20.84	20.76	20.76	1,897	-0.13(-0.60%)
Dec 05, 2012	20.76	20.89	20.76	20.89	1,421	-0.07(-0.33%)