Ag Mortgage Investment Trust (NY: MITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.442	6.610	6.245	6.595	519,349	+0.08(+1.23%)
Feb 25, 2022	6.828	6.617	6.420	6.515	438,066	-0.19(-2.83%)
Feb 24, 2022	6.639	6.756	6.216	6.704	563,669	+0.05(+0.77%)
Feb 23, 2022	6.799	6.909	6.646	6.653	296,013	-0.18(-2.56%)
Feb 22, 2022	6.785	6.923	6.639	6.828	433,833	+0.01(+0.21%)
Feb 18, 2022				6.814	0	-0.24(-3.41%)
Feb 17, 2022	7.208	7.244	6.996	7.055	215,174	-0.12(-1.63%)
Feb 16, 2022	7.142	7.211	7.120	7.171	92,838	+0.03(+0.41%)
Feb 15, 2022	7.142	7.244	7.113	7.142	84,712	+0.07(+1.03%)
Feb 14, 2022	7.164	7.230	6.996	7.069	211,091	-0.09(-1.32%)
Feb 11, 2022	7.179	7.222	7.047	7.164	263,036	+0.04(+0.61%)
Feb 10, 2022	7.222	7.315	7.102	7.120	200,725	-0.12(-1.71%)
Feb 09, 2022	7.317	7.354	7.230	7.244	118,886	-0.05(-0.70%)
Feb 08, 2022	7.332	7.368	7.259	7.295	118,313	+0.04(+0.50%)
Feb 07, 2022	7.252	7.485	7.220	7.259	191,547	-0.07(-0.90%)
Feb 04, 2022	7.281	7.361	7.106	7.325	224,975	+0.05(+0.70%)
Feb 03, 2022	7.383		7.266	7.273	160,636	-0.19(-2.54%)
Feb 02, 2022	7.602	7.602	7.288	7.463	209,989	-0.02(-0.29%)
Feb 01, 2022	7.675	7.791	7.456	7.485	239,513	-0.19(-2.47%)
Jan 31, 2022	7.419	7.675		7.675	381,851	+0.28(+3.85%)
Jan 28, 2022	7.325	7.390	7.135	7.390	251,492	+0.02(+0.30%)
Jan 27, 2022	7.376	7.609	7.354	7.368	504,001	-0.03(-0.39%)
Jan 26, 2022	7.514	7.689	7.383	7.398	829,638	-0.04(-0.59%)
Jan 25, 2022	7.091	7.460	6.995	7.441	223,071	+0.27(+3.76%)
Jan 24, 2022	7.186	7.226	6.770	7.171	777,217	-0.13(-1.80%)
Jan 21, 2022	7.244	7.313	7.135	7.303	508,945	+0.04(+0.50%)
Jan 20, 2022	7.339	7.405	7.259	7.266	278,709	-0.07(-0.90%)
Jan 19, 2022	7.419	7.434	7.271	7.332	277,732	-0.03(-0.40%)
Jan 18, 2022	7.419	7.434	7.303	7.361	343,402	-0.07(-0.98%)
Jan 14, 2022				7.434	0	-0.15(-1.92%)
Jan 13, 2022	7.646	7.726	7.565	7.580	111,452	-0.04(-0.48%)
Jan 12, 2022	7.580	7.689	7.551	7.616	301,944	+0.04(+0.48%)
Jan 11, 2022	7.543	7.631	7.507	7.580	396,436	+0.08(+1.07%)
Jan 10, 2022	7.587	7.609	7.441	7.500	356,088	-0.08(-1.06%)
Jan 07, 2022	7.558	7.708	7.558	7.580	248,986	+0.04(+0.58%)
Jan 06, 2022	7.573	7.631	7.463	7.536	154,662	+0.04(+0.49%)
Jan 05, 2022	7.602	7.689	7.500	7.500	276,594	-0.08(-1.06%)
Jan 04, 2022	7.536	7.781	7.536	7.580	221,533	+0.03(+0.39%)
Jan 03, 2022	7.500	7.748	7.500	7.551	313,012	+0.07(+0.98%)
Dec 31, 2021	7.500	7.575	7.427	7.478	202,947	-0.07(-0.87%)
Dec 30, 2021	7.485	7.638	7.485	7.543	224,906	+0.03(+0.39%)
Dec 29, 2021	7.571	7.579	7.443	7.514	237,804	-0.06(-0.76%)
Dec 28, 2021	7.543	7.764	7.543	7.571	377,392	-0.02(-0.28%)
Dec 27, 2021	7.586	7.672	7.507	7.593	276,685	+0.00(+0.00%)
Dec 23, 2021	7.436	7.621	7.436	7.593	176,342	+0.09(+1.14%)
Dec 22, 2021	7.529	7.593	7.461	7.507	319,599	+0.04(+0.48%)
Dec 21, 2021	7.264	7.571	7.264	7.471	262,945	+0.24(+3.26%)
Dec 20, 2021	7.371	7.371	7.107	7.235	613,772	-0.23(-3.07%)
Dec 17, 2021	7.507	7.571	7.307	7.464	1,246,362	-0.06(-0.85%)
Dec 16, 2021	7.500	7.632	7.443	7.529	265,070	+0.04(+0.48%)
Dec 15, 2021	7.393	7.521	7.257	7.493	387,484	+0.05(+0.67%)
Dec 14, 2021	7.486	7.621	7.386	7.443	349,889	-0.07(-0.95%)
Dec 13, 2021	7.786	7.786	7.436	7.514	492,940	-0.21(-2.69%)
Dec 10, 2021	7.843	7.886	7.693	7.722	278,837	-0.06(-0.74%)
Dec 09, 2021	7.700	7.857	7.679	7.779	274,452	+0.04(+0.55%)
Dec 08, 2021	7.700	7.911	7.686	7.736	620,857	+0.01(+0.19%)
Dec 07, 2021	7.664	7.779	7.586	7.722	446,758	+0.13(+1.69%)
Dec 06, 2021	7.428	7.662	7.421	7.593	798,804	+0.17(+2.31%)
Dec 03, 2021	7.500	7.539	7.407	7.421	451,257	-0.08(-1.05%)
Dec 02, 2021	7.493	7.557	7.285	7.500	1,454,459	+0.10(+1.35%)