BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.070	8.080	8.012	8.032	449,307	+0.01(+0.12%)
Feb 28, 2024	7.983	8.032	7.974	8.022	406,887	-0.01(-0.12%)
Feb 27, 2024	8.080	8.088	7.993	8.032	872,607	-0.05(-0.60%)
Feb 26, 2024	8.109	8.138	8.070	8.080	328,900	-0.04(-0.48%)
Feb 23, 2024	8.138	8.177	8.119	8.119	256,481	-0.09(-1.06%)
Feb 22, 2024	8.206	8.230	8.186	8.206	226,777	+0.02(+0.24%)
Feb 21, 2024	8.070	8.186	8.070	8.186	309,333	+0.10(+1.19%)
Feb 20, 2024	8.138	8.157	8.080	8.090	274,745	-0.05(-0.59%)
Feb 16, 2024	8.167	8.215	8.123	8.138	236,902	-0.04(-0.47%)
Feb 15, 2024	8.051	8.186	8.051	8.177	460,250	+0.12(+1.44%)
Feb 14, 2024	8.167	8.293	8.041	8.061	520,526	-0.09(-1.04%)
Feb 13, 2024	8.194	8.194	8.069	8.146	393,965	-0.11(-1.28%)
Feb 12, 2024	8.174	8.251	8.174	8.251	146,030	+0.13(+1.66%)
Feb 09, 2024	8.155	8.192	8.107	8.117	200,174	-0.06(-0.71%)
Feb 08, 2024	8.155	8.184	8.130	8.174	191,577	+0.04(+0.47%)
Feb 07, 2024	8.184	8.184	8.136	8.136	174,153	-0.02(-0.24%)
Feb 06, 2024	8.098	8.194	8.088	8.155	254,934	+0.08(+0.95%)
Feb 05, 2024	8.165	8.165	8.040	8.078	305,027	-0.06(-0.71%)
Feb 02, 2024	8.194	8.227	8.122	8.136	361,947	-0.13(-1.63%)
Feb 01, 2024	8.203	8.309	8.203	8.271	292,569	+0.09(+1.06%)
Jan 31, 2024	8.251	8.266	8.160	8.184	334,396	-0.06(-0.70%)
Jan 30, 2024	8.271	8.299	8.222	8.242	666,521	-0.07(-0.81%)
Jan 29, 2024	8.261	8.309	8.222	8.309	224,665	+0.05(+0.58%)
Jan 26, 2024	8.242	8.299	8.222	8.261	294,628	+0.03(+0.35%)
Jan 25, 2024	8.232	8.232	8.150	8.232	309,056	+0.06(+0.71%)
Jan 24, 2024	8.155	8.251	8.155	8.174	265,153	+0.07(+0.83%)
Jan 23, 2024	8.002	8.146	7.992	8.107	346,676	+0.09(+1.08%)
Jan 22, 2024	8.126	8.165	8.021	8.021	755,884	-0.11(-1.30%)
Jan 19, 2024	8.098	8.126	8.021	8.126	1,737,185	+0.03(+0.36%)
Jan 18, 2024	8.155	8.160	8.088	8.098	473,256	-0.07(-0.82%)
Jan 17, 2024	8.232	8.232	8.146	8.165	415,853	-0.13(-1.62%)
Jan 16, 2024	8.626	8.616	8.280	8.299	528,481	-0.34(-3.89%)
Jan 12, 2024	8.539	8.645	8.472	8.636	409,563	+0.16(+1.93%)
Jan 11, 2024	8.453	8.491	8.448	8.472	244,504	+0.06(+0.71%)
Jan 10, 2024	8.441	8.460	8.403	8.413	266,987	-0.03(-0.34%)
Jan 09, 2024	8.508	8.508	8.413	8.441	262,693	-0.07(-0.79%)
Jan 08, 2024	8.499	8.508	8.432	8.508	345,090	-0.03(-0.34%)
Jan 05, 2024	8.489	8.580	8.479	8.537	195,312	+0.05(+0.56%)
Jan 04, 2024	8.556	8.594	8.489	8.489	295,773	-0.09(-1.00%)
Jan 03, 2024	8.585	8.594	8.489	8.575	291,282	+0.01(+0.11%)
Jan 02, 2024	8.508	8.623	8.495	8.565	389,274	+0.09(+1.01%)
Dec 29, 2023	8.527	8.542	8.470	8.479	263,876	-0.08(-0.89%)
Dec 28, 2023	8.642	8.642	8.546	8.556	278,874	-0.09(-0.99%)
Dec 27, 2023	8.651	8.699	8.632	8.642	206,126	+0.04(+0.44%)
Dec 26, 2023	8.642	8.682	8.604	8.604	267,784	-0.04(-0.44%)
Dec 22, 2023	8.594	8.680	8.594	8.642	188,277	+0.08(+0.89%)
Dec 21, 2023	8.537	8.613	8.527	8.565	395,300	+0.03(+0.34%)
Dec 20, 2023	8.756	8.756	8.537	8.537	557,197	-0.19(-2.19%)
Dec 19, 2023	8.565	8.728	8.565	8.728	241,931	+0.16(+1.90%)
Dec 18, 2023	8.565	8.656	8.533	8.565	415,093	+0.08(+0.90%)
Dec 15, 2023	8.585	8.585	8.489	8.489	304,075	-0.08(-0.89%)
Dec 14, 2023	8.441	8.603	8.441	8.565	459,270	+0.22(+2.65%)
Dec 13, 2023	8.192	8.344	8.192	8.344	210,138	+0.16(+1.97%)
Dec 12, 2023	8.211	8.211	8.145	8.183	285,310	-0.08(-0.92%)
Dec 11, 2023	8.344	8.410	8.211	8.258	226,925	+0.06(+0.69%)
Dec 08, 2023	8.145	8.202	8.116	8.202	343,944	+0.09(+1.05%)
Dec 07, 2023	8.126	8.189	8.088	8.116	654,753	+0.00(+0.00%)
Dec 06, 2023	8.202	8.280	8.116	8.116	618,242	-0.09(-1.16%)
Dec 05, 2023	8.315	8.334	8.211	8.211	365,400	-0.17(-2.04%)
Dec 04, 2023	8.515	8.524	8.382	8.382	427,893	-0.17(-2.00%)