BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.282	5.330	5.278	5.310	316,216	+0.02(+0.44%)
Feb 27, 2014	5.273	5.305	5.268	5.287	360,040	-0.00(-0.09%)
Feb 26, 2014	5.329	5.338	5.282	5.292	455,177	-0.04(-0.78%)
Feb 25, 2014	5.366	5.366	5.329	5.333	352,538	-0.04(-0.78%)
Feb 24, 2014	5.356	5.407	5.338	5.375	475,397	+0.04(+0.69%)
Feb 21, 2014	5.329	5.370	5.319	5.338	582,494	+0.00(+0.00%)
Feb 20, 2014	5.305	5.347	5.292	5.338	248,300	+0.02(+0.35%)
Feb 19, 2014	5.301	5.356	5.292	5.319	384,007	-0.01(-0.17%)
Feb 18, 2014	5.296	5.329	5.296	5.329	883,504	+0.02(+0.35%)
Feb 14, 2014	5.250	5.310	5.310	5.310	250,348	+0.04(+0.79%)
Feb 13, 2014	5.227	5.282	5.227	5.268	286,291	+0.00(+0.00%)
Feb 12, 2014	5.264	5.282	5.245	5.268	473,733	+0.01(+0.26%)
Feb 11, 2014	5.199	5.254	5.190	5.254	270,100	+0.07(+1.34%)
Feb 10, 2014	5.171	5.203	5.157	5.185	356,363	-0.00(-0.09%)
Feb 07, 2014	5.134	5.190	5.134	5.190	382,712	+0.06(+1.08%)
Feb 06, 2014	5.078	5.150	5.078	5.134	277,457	+0.05(+0.91%)
Feb 05, 2014	5.078	5.097	5.064	5.088	155,419	-0.01(-0.27%)
Feb 04, 2014	5.083	5.125	5.074	5.102	391,267	+0.01(+0.18%)
Feb 03, 2014	5.139	5.157	5.064	5.092	448,851	-0.06(-1.26%)
Jan 31, 2014	5.120	5.185	5.120	5.157	413,936	-0.03(-0.54%)
Jan 30, 2014	5.190	5.213	5.166	5.185	408,424	-0.00(-0.09%)
Jan 29, 2014	5.190	5.231	5.180	5.190	560,818	-0.05(-0.88%)
Jan 28, 2014	5.227	5.245	5.213	5.236	493,077	+0.01(+0.18%)
Jan 27, 2014	5.273	5.282	5.196	5.227	702,060	-0.06(-1.23%)
Jan 24, 2014	5.356	5.356	5.278	5.292	435,507	-0.08(-1.55%)
Jan 23, 2014	5.384	5.393	5.361	5.375	499,720	-0.03(-0.60%)
Jan 22, 2014	5.375	5.407	5.375	5.407	413,041	+0.02(+0.34%)
Jan 21, 2014	5.384	5.417	5.356	5.389	506,438	+0.01(+0.26%)
Jan 17, 2014	5.319	5.375	5.375	5.375	384,803	+0.03(+0.61%)
Jan 16, 2014	5.305	5.342	5.305	5.342	465,333	+0.02(+0.35%)
Jan 15, 2014	5.310	5.329	5.296	5.324	205,365	+0.01(+0.26%)
Jan 14, 2014	5.305	5.329	5.292	5.310	442,627	-0.00(-0.09%)
Jan 13, 2014	5.352	5.361	5.296	5.315	615,307	-0.04(-0.69%)
Jan 10, 2014	5.338	5.356	5.333	5.352	339,721	+0.01(+0.17%)
Jan 09, 2014	5.352	5.361	5.333	5.342	525,611	-0.02(-0.30%)
Jan 08, 2014	5.380	5.380	5.356	5.359	240,753	-0.04(-0.73%)
Jan 07, 2014	5.342	5.398	5.333	5.398	350,734	+0.05(+0.95%)
Jan 06, 2014	5.338	5.361	5.324	5.347	767,006	+0.00(+0.00%)
Jan 03, 2014	5.338	5.366	5.338	5.347	955,659	-0.01(-0.26%)
Jan 02, 2014	5.333	5.366	5.324	5.361	677,597	-0.01(-0.17%)
Dec 31, 2013	5.329	5.370	5.370	5.370	1,147,504	+0.04(+0.70%)
Dec 30, 2013	5.338	5.361	5.315	5.333	1,326,016	-0.01(-0.17%)
Dec 27, 2013	5.301	5.352	5.296	5.342	756,778	+0.03(+0.52%)
Dec 26, 2013	5.305	5.329	5.296	5.315	1,012,425	+0.03(+0.53%)
Dec 24, 2013	5.250	5.301	5.241	5.287	745,700	+0.04(+0.80%)
Dec 23, 2013	5.217	5.259	5.217	5.245	1,202,814	+0.02(+0.44%)
Dec 20, 2013	5.162	5.231	5.162	5.222	1,073,875	+0.03(+0.62%)
Dec 19, 2013	5.125	5.197	5.125	5.190	1,099,104	+0.01(+0.27%)
Dec 18, 2013	5.166	5.194	5.129	5.176	1,117,343	+0.02(+0.46%)
Dec 17, 2013	5.156	5.170	5.143	5.152	610,211	-0.00(-0.09%)
Dec 16, 2013	5.170	5.188	5.143	5.156	652,119	+0.02(+0.35%)
Dec 13, 2013	5.134	5.156	5.134	5.138	599,674	-0.01(-0.26%)
Dec 12, 2013	5.152	5.169	5.129	5.152	587,215	-0.02(-0.35%)
Dec 11, 2013	5.193	5.202	5.170	5.170	654,906	-0.05(-0.87%)
Dec 10, 2013	5.211	5.229	5.184	5.215	845,233	-0.02(-0.43%)
Dec 09, 2013	5.238	5.265	5.202	5.238	820,195	+0.02(+0.35%)
Dec 06, 2013	5.238	5.279	5.202	5.220	623,310	+0.01(+0.17%)
Dec 05, 2013	5.143	5.220	5.116	5.211	1,859,229	+0.07(+1.28%)
Dec 04, 2013	5.147	5.170	5.129	5.145	701,939	-0.02(-0.31%)
Dec 03, 2013	5.166	5.197	5.138	5.161	671,079	-0.02(-0.44%)