Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.06	70.55	69.93	69.93	1,062,878	-0.23(-0.32%)
Feb 27, 2023	70.58	70.88	69.96	70.15	1,431,537	+0.20(+0.28%)
Feb 24, 2023	69.72	70.12	69.39	69.96	1,057,606	-0.59(-0.84%)
Feb 23, 2023	70.64	70.88	69.76	70.54	968,403	+0.25(+0.35%)
Feb 22, 2023	70.36	70.77	70.07	70.30	1,118,679	+0.02(+0.03%)
Feb 21, 2023	71.20	71.36	70.21	70.28	839,299	-1.73(-2.40%)
Feb 17, 2023	71.96	72.10	71.50	72.01	646,842	-0.29(-0.41%)
Feb 16, 2023	72.21	72.98	72.04	72.30	907,626	-0.80(-1.09%)
Feb 15, 2023	72.08	73.11	72.02	73.10	1,894,728	+0.66(+0.91%)
Feb 14, 2023	72.07	72.93	71.70	72.44	856,409	+0.08(+0.11%)
Feb 13, 2023	71.70	72.42	71.47	72.36	665,111	+0.80(+1.11%)
Feb 10, 2023	71.19	71.61	71.06	71.57	978,500	+0.09(+0.12%)
Feb 09, 2023	72.78	72.97	71.28	71.48	883,941	-0.72(-0.99%)
Feb 08, 2023	72.53	72.89	72.08	72.19	1,268,084	-0.69(-0.94%)
Feb 07, 2023	71.95	73.08	71.53	72.88	1,928,082	+0.73(+1.01%)
Feb 06, 2023	72.19	72.45	71.95	72.16	1,110,418	-0.60(-0.82%)
Feb 03, 2023	72.73	73.44	72.54	72.75	1,169,279	-0.93(-1.27%)
Feb 02, 2023	73.32	74.08	73.11	73.69	1,350,547	+0.98(+1.35%)
Feb 01, 2023	71.46	73.15	71.13	72.70	2,007,317	+0.97(+1.36%)
Jan 31, 2023	70.56	71.77	70.47	71.73	2,311,711	+1.33(+1.88%)
Jan 30, 2023	70.74	71.29	70.36	70.41	1,539,968	-0.84(-1.19%)
Jan 27, 2023	70.77	71.58	70.61	71.25	917,456	+0.28(+0.40%)
Jan 26, 2023	70.73	71.00	70.22	70.97	885,838	+0.68(+0.96%)
Jan 25, 2023	69.47	70.31	69.10	70.29	946,197	+0.13(+0.18%)
Jan 24, 2023	70.07	70.53	69.76	70.16	750,521	-0.20(-0.28%)
Jan 23, 2023	69.61	70.60	69.43	70.36	1,733,158	+0.95(+1.37%)
Jan 20, 2023	68.41	69.46	68.00	69.41	2,325,902	+1.33(+1.95%)
Jan 19, 2023	68.41	68.64	67.87	68.08	1,277,350	-0.86(-1.25%)
Jan 18, 2023	70.26	70.60	68.93	68.94	962,058	-1.02(-1.46%)
Jan 17, 2023	69.96	70.35	69.87	69.97	1,598,458	-0.04(-0.06%)
Jan 13, 2023	69.17	70.08	69.11	70.00	1,656,493	+0.27(+0.39%)
Jan 12, 2023	69.63	69.95	68.92	69.73	1,298,488	+0.31(+0.45%)
Jan 11, 2023	68.77	69.43	68.72	69.42	777,813	+0.97(+1.42%)
Jan 10, 2023	67.78	68.46	67.55	68.44	1,180,827	+0.56(+0.82%)
Jan 09, 2023	68.09	68.65	67.77	67.88	1,842,005	+0.22(+0.32%)
Jan 06, 2023	66.83	67.87	66.35	67.67	1,436,024	+1.46(+2.21%)
Jan 05, 2023	66.51	66.54	65.96	66.20	1,206,243	-0.76(-1.13%)
Jan 04, 2023	66.43	67.26	66.26	66.96	1,659,485	+1.01(+1.53%)
Jan 03, 2023	66.71	67.03	65.48	65.95	2,757,463	-0.28(-0.43%)
Dec 30, 2022	65.91	66.28	65.61	66.23	2,336,360	-0.29(-0.44%)
Dec 29, 2022	65.64	66.69	65.57	66.53	2,640,393	+1.29(+1.97%)
Dec 28, 2022	66.24	66.43	65.20	65.24	2,127,801	-0.96(-1.45%)
Dec 27, 2022	66.35	66.45	65.86	66.20	1,944,754	-0.09(-0.13%)
Dec 23, 2022	65.83	66.29	65.46	66.29	1,761,006	+0.40(+0.61%)
Dec 22, 2022	66.06	66.15	64.77	65.89	1,914,183	-0.82(-1.24%)
Dec 21, 2022	66.17	66.88	66.06	66.72	1,980,434	+1.06(+1.62%)
Dec 20, 2022	65.41	65.93	65.20	65.65	2,216,243	+0.17(+0.25%)
Dec 19, 2022	66.31	66.36	65.20	65.49	3,423,772	-0.75(-1.13%)
Dec 16, 2022	66.36	66.66	65.74	66.23	2,318,969	-0.80(-1.19%)
Dec 15, 2022	67.71	67.84	66.82	67.03	2,332,073	-1.56(-2.28%)
Dec 14, 2022	68.96	69.54	68.12	68.59	1,953,188	-0.46(-0.67%)
Dec 13, 2022	70.51	70.60	68.48	69.05	2,685,862	+0.59(+0.87%)
Dec 12, 2022	67.61	68.47	67.39	68.46	2,130,243	+1.01(+1.49%)
Dec 09, 2022	67.75	68.19	67.45	67.45	1,805,083	-0.63(-0.92%)
Dec 08, 2022	67.89	68.47	67.63	68.08	2,660,402	+0.53(+0.78%)
Dec 07, 2022	67.55	68.08	67.37	67.55	1,929,122	-0.11(-0.16%)
Dec 06, 2022	68.55	68.59	67.14	67.66	1,690,973	-0.90(-1.31%)
Dec 05, 2022	69.64	69.66	68.30	68.56	1,460,134	-1.64(-2.34%)
Dec 02, 2022	69.28	70.42	69.28	70.20	1,303,213	-0.06(-0.08%)