Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.76	49.87	49.59	49.69	1,338,558	-0.10(-0.20%)
Feb 27, 2019	49.60	49.83	49.50	49.79	2,086,374	+0.09(+0.19%)
Feb 26, 2019	49.82	49.93	49.68	49.69	1,786,412	-0.19(-0.37%)
Feb 25, 2019	50.15	50.22	49.83	49.88	1,416,913	+0.02(+0.04%)
Feb 22, 2019	49.69	49.90	49.61	49.86	1,145,876	+0.34(+0.69%)
Feb 21, 2019	49.61	49.62	49.33	49.52	1,135,761	-0.18(-0.35%)
Feb 20, 2019	49.60	49.78	49.52	49.69	1,452,769	+0.13(+0.26%)
Feb 19, 2019	49.33	49.69	49.33	49.56	1,405,492	+0.07(+0.15%)
Feb 15, 2019	49.36	49.49	49.27	49.49	1,505,555	+0.51(+1.04%)
Feb 14, 2019	48.79	49.19	48.73	48.98	1,655,090	-0.07(-0.15%)
Feb 13, 2019	49.05	49.17	48.87	49.06	1,192,050	+0.16(+0.32%)
Feb 12, 2019	48.66	48.96	48.59	48.90	1,403,510	+0.56(+1.17%)
Feb 11, 2019	48.31	48.39	48.18	48.33	1,644,896	+0.14(+0.29%)
Feb 08, 2019	47.87	48.19	47.73	48.19	1,491,950	+0.12(+0.25%)
Feb 07, 2019	48.02	48.25	47.70	48.07	2,048,882	-0.24(-0.50%)
Feb 06, 2019	48.33	48.43	48.15	48.31	2,372,925	-0.02(-0.04%)
Feb 05, 2019	48.21	48.37	48.11	48.33	1,639,153	+0.19(+0.38%)
Feb 04, 2019	47.88	48.16	47.65	48.15	2,387,460	+0.32(+0.68%)
Feb 01, 2019	47.73	47.89	47.57	47.82	1,988,871	+0.21(+0.45%)
Jan 31, 2019	47.32	47.70	47.24	47.61	4,049,105	+0.29(+0.61%)
Jan 30, 2019	47.04	47.50	46.75	47.32	1,582,116	+0.53(+1.13%)
Jan 29, 2019	46.84	46.93	46.63	46.80	1,727,749	+0.05(+0.10%)
Jan 28, 2019	46.50	46.78	46.39	46.75	3,570,539	-0.13(-0.28%)
Jan 25, 2019	46.70	46.94	46.66	46.88	1,704,237	+0.56(+1.20%)
Jan 24, 2019	45.99	46.39	45.99	46.32	2,107,052	+0.31(+0.68%)
Jan 23, 2019	46.24	46.37	45.61	46.01	2,516,342	-0.05(-0.10%)
Jan 22, 2019	46.43	46.44	45.79	46.06	4,291,833	-0.65(-1.39%)
Jan 18, 2019	46.32	46.76	46.22	46.70	2,299,311	+0.70(+1.53%)
Jan 17, 2019	45.41	46.17	45.22	46.00	2,443,411	+0.42(+0.91%)
Jan 16, 2019	45.44	45.71	45.42	45.58	2,266,318	+0.21(+0.47%)
Jan 15, 2019	45.07	45.43	45.05	45.37	1,620,525	+0.38(+0.84%)
Jan 14, 2019	44.96	45.18	44.82	44.99	2,754,636	-0.32(-0.72%)
Jan 11, 2019	45.05	45.34	44.99	45.31	1,916,848	+0.05(+0.10%)
Jan 10, 2019	44.66	45.30	44.59	45.27	2,076,922	+0.31(+0.70%)
Jan 09, 2019	44.76	45.10	44.64	44.95	2,039,700	+0.35(+0.79%)
Jan 08, 2019	44.47	44.62	44.04	44.60	2,048,823	+0.55(+1.24%)
Jan 07, 2019	43.53	44.37	43.47	44.05	2,540,661	+0.51(+1.17%)
Jan 04, 2019	42.70	43.67	42.64	43.55	2,168,548	+1.38(+3.27%)
Jan 03, 2019	42.66	42.81	42.01	42.17	1,937,482	-0.72(-1.68%)
Jan 02, 2019	42.48	43.08	42.29	42.89	2,666,325	-0.16(-0.37%)
Dec 31, 2018	42.92	43.05	42.50	43.05	6,674,525	+0.40(+0.93%)
Dec 28, 2018	42.90	43.19	42.40	42.65	7,327,584	-0.06(-0.13%)
Dec 27, 2018	41.79	42.71	41.27	42.70	6,781,301	+0.32(+0.76%)
Dec 26, 2018	40.70	42.39	40.42	42.38	9,412,269	+1.91(+4.71%)
Dec 24, 2018	41.29	41.49	40.46	40.47	4,986,053	-1.13(-2.72%)
Dec 21, 2018	42.50	42.99	41.48	41.60	6,759,829	-0.77(-1.81%)
Dec 20, 2018	42.88	43.12	41.86	42.37	4,601,128	-0.72(-1.68%)
Dec 19, 2018	43.78	44.50	42.86	43.09	4,792,948	-0.64(-1.46%)
Dec 18, 2018	44.12	44.34	43.51	43.73	6,201,561	-0.06(-0.15%)
Dec 17, 2018	44.67	44.80	43.56	43.80	3,029,625	-1.07(-2.39%)
Dec 14, 2018	45.06	45.43	44.71	44.87	2,743,090	-0.58(-1.28%)
Dec 13, 2018	45.92	46.08	45.30	45.45	2,322,814	-0.32(-0.71%)
Dec 12, 2018	46.05	46.29	45.75	45.77	2,473,873	+0.29(+0.63%)
Dec 11, 2018	46.18	46.28	45.29	45.48	2,354,872	-0.09(-0.20%)
Dec 10, 2018	45.62	45.83	44.83	45.58	2,464,724	-0.10(-0.22%)
Dec 07, 2018	46.64	46.94	45.47	45.68	1,960,899	-1.02(-2.19%)
Dec 06, 2018	46.16	46.71	45.44	46.70	2,145,856	-0.06(-0.12%)
Dec 04, 2018	48.19	48.31	46.69	46.76	1,777,281	-1.53(-3.17%)