Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.71	47.84	47.10	47.11	756,004	-0.44(-0.92%)
Feb 27, 2018	48.21	48.36	47.54	47.54	589,680	-0.64(-1.33%)
Feb 26, 2018	48.10	48.22	47.78	48.18	679,316	+0.28(+0.57%)
Feb 23, 2018	47.51	47.93	47.38	47.91	1,043,271	+0.67(+1.41%)
Feb 22, 2018			47.16	47.24	778,846	-0.01(-0.03%)
Feb 21, 2018	47.58	48.05	47.26	47.26	573,044	-0.25(-0.52%)
Feb 20, 2018	47.60	47.90	47.37	47.50	1,263,757	-0.25(-0.53%)
Feb 16, 2018		47.76	47.76	47.76	0	+0.02(+0.03%)
Feb 15, 2018	47.54	47.74	47.08	47.74	573,259	+0.51(+1.09%)
Feb 14, 2018	46.21	47.28	46.19	47.23	865,713	+0.73(+1.58%)
Feb 13, 2018		46.56		46.49	915,660	+0.15(+0.33%)
Feb 12, 2018	46.02	46.61	45.72	46.34	1,177,492	+0.55(+1.19%)
Feb 09, 2018	45.69	46.09	44.41	45.79	1,626,042	+0.59(+1.30%)
Feb 08, 2018	46.92	46.93	45.21	45.21	1,216,214	-1.60(-3.43%)
Feb 07, 2018	46.88	47.47	46.67	46.81	1,160,544	-0.13(-0.28%)
Feb 06, 2018	45.45	47.07	45.22	46.94	1,983,013	-0.06(-0.12%)
Feb 05, 2018	47.66	47.97	46.47	47.00	1,033,905	-1.10(-2.28%)
Feb 02, 2018	48.78	48.89	48.06	48.10	904,452	-0.96(-1.95%)
Feb 01, 2018	48.95	49.24	48.92	49.05	719,185	-0.05(-0.11%)
Jan 31, 2018	49.31	49.44	48.90	49.11	2,022,987	-0.03(-0.06%)
Jan 30, 2018	49.29	49.45	49.25	49.14	905,362	-0.47(-0.95%)
Jan 29, 2018	49.97	50.05	49.60	49.61	1,047,996	-0.44(-0.89%)
Jan 26, 2018	49.83	50.06	49.69	50.05	565,954	+0.38(+0.77%)
Jan 25, 2018	49.91	49.97	49.54	49.67	742,752	-0.07(-0.13%)
Jan 24, 2018	49.89	50.00	49.53	49.74	838,805	-0.07(-0.13%)
Jan 23, 2018	49.62	49.84	49.53	49.80	2,919,353	+0.17(+0.34%)
Jan 22, 2018	49.31	49.63	49.27	49.63	1,265,766	+0.36(+0.73%)
Jan 19, 2018	49.00	49.27	48.96	49.27	877,945	+0.38(+0.78%)
Jan 18, 2018	48.98	49.04	48.80	48.89	2,223,203	-0.15(-0.31%)
Jan 17, 2018	48.83	49.15	48.73	49.04	757,138	+0.41(+0.85%)
Jan 16, 2018	49.19	49.27	48.56	48.63	1,474,512	-0.39(-0.80%)
Jan 12, 2018		49.02	49.02	49.02	0	+0.23(+0.46%)
Jan 11, 2018	48.41	48.80	48.35	48.80	916,763	+0.51(+1.05%)
Jan 10, 2018	48.35	48.37	48.15	48.29	1,194,528	-0.18(-0.37%)
Jan 09, 2018	48.56	48.63	48.43	48.47	1,042,932	+0.00(+0.00%)
Jan 08, 2018	48.30	48.50	48.20	48.47	882,538	+0.18(+0.38%)
Jan 05, 2018	48.24	48.31	48.11	48.28	916,667	+0.20(+0.41%)
Jan 04, 2018	48.13	48.17	48.04	48.08	743,319	+0.16(+0.33%)
Jan 03, 2018	47.74	47.97	47.74	47.92	1,100,637	+0.24(+0.50%)
Jan 02, 2018	47.54	47.70	47.46	47.69	1,120,187	+0.33(+0.71%)
Dec 29, 2017		47.35	47.35	47.35	0	-0.26(-0.55%)
Dec 28, 2017	47.50	47.62	47.37	47.62	1,188,194	+0.18(+0.38%)
Dec 27, 2017	47.46	47.57	47.38	47.43	892,471	+0.01(+0.03%)
Dec 26, 2017	47.39	47.47	47.36	47.42	1,066,152	+0.05(+0.12%)
Dec 22, 2017	47.30	47.37	47.22	47.37	867,396	+0.07(+0.15%)
Dec 21, 2017	47.31	47.36	47.23	47.29	973,128	+0.09(+0.19%)
Dec 20, 2017	47.41	47.44	47.13	47.20	858,197	+0.02(+0.04%)
Dec 19, 2017	47.41	47.49	47.18	47.18	701,550	-0.17(-0.37%)
Dec 18, 2017	47.16	47.42	47.16	47.36	1,653,931	+0.42(+0.89%)
Dec 15, 2017	46.78	47.10	46.75	46.94	931,561	+0.41(+0.87%)
Dec 14, 2017	46.85	46.91	46.53	46.53	876,991	-0.29(-0.61%)
Dec 13, 2017	46.90	47.01	46.81	46.82	667,164	-0.04(-0.09%)
Dec 12, 2017	47.02	47.03	46.85	46.86	529,955	-0.11(-0.23%)
Dec 11, 2017	47.03	47.05	46.91	46.97	704,883	-0.01(-0.02%)
Dec 08, 2017	46.90	47.00	46.79	46.98	846,344	+0.26(+0.57%)
Dec 07, 2017	46.40	46.75	46.38	46.71	513,329	+0.31(+0.68%)
Dec 06, 2017	46.47	46.55	46.36	46.40	1,178,374	-0.11(-0.24%)
Dec 05, 2017	46.89	46.94	46.49	46.51	863,115	-0.31(-0.67%)
Dec 04, 2017	47.17	47.21	46.82	46.82	789,403	-0.00(-0.01%)